Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.936,36 -1.058,10 (-1,82%) CMC Crypto 200
1.265,00 -18,78 (-1,46%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00020000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 15.95 | 17.35 | 21.25 | +2.25 | +16.42% | 13 | 5 | 346.88% |
| DJT240705C00020000 | 2024-06-25 10:31AM EDT | 2024-07-05 | 16.00 | 17.05 | 20.40 | 0.00 | - | 3 | 2 | 371.09% |
| DJT240719C00020000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 16.70 | 17.80 | 20.95 | +3.00 | +21.90% | 2 | 15 | 141.80% |
| DJT240726C00020000 | 2024-06-24 12:37PM EDT | 2024-07-26 | 12.65 | 16.55 | 21.50 | 0.00 | - | 1 | 1 | 268.26% |
| DJT240816C00020000 | 2024-06-26 2:54PM EDT | 2024-08-16 | 18.05 | 18.05 | 20.10 | +4.30 | +31.27% | 34 | 48 | 148.34% |
| DJT240920C00020000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 18.08 | 17.35 | 20.50 | +4.53 | +33.43% | 34 | 663 | 129.25% |
| DJT241018C00020000 | 2024-06-26 2:16PM EDT | 2024-10-18 | 17.48 | 18.15 | 21.45 | +4.07 | +30.35% | 126 | 71 | 88.57% |
| DJT241115C00020000 | 2024-06-26 11:20AM EDT | 2024-11-15 | 15.31 | 19.15 | 21.00 | +1.01 | +7.06% | 8 | 32 | 88.67% |
| DJT241220C00020000 | 2024-06-26 10:22AM EDT | 2024-12-20 | 15.78 | 19.00 | 21.80 | +1.03 | +6.98% | 1 | 11 | 87.94% |
| DJT250117C00020000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 18.44 | 18.25 | 20.95 | +4.44 | +31.71% | 25 | 831 | 59.33% |
| DJT260116C00020000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 21.25 | 19.05 | 23.65 | +5.35 | +33.65% | 5 | 1,298 | 60.84% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00020000 | 2024-06-26 3:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 70 | 1,982 | 296.88% |
| DJT240705P00020000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.08 | -0.08 | -50.00% | 12 | 419 | 189.84% |
| DJT240712P00020000 | 2024-06-24 2:48PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.88 | 0.00 | - | 6 | 9 | 217.97% |
| DJT240719P00020000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.25 | -0.17 | -43.59% | 238 | 1,507 | 156.84% |
| DJT240726P00020000 | 2024-06-26 2:34PM EDT | 2024-07-26 | 0.40 | 0.30 | 1.40 | -0.20 | -33.33% | 32 | 41 | 192.19% |
| DJT240802P00020000 | 2024-06-26 3:32PM EDT | 2024-08-02 | 0.63 | 0.50 | 1.20 | -0.11 | -14.86% | 2 | 60 | 173.54% |
| DJT240816P00020000 | 2024-06-26 3:47PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.50 | -0.19 | -16.81% | 40 | 388 | 164.94% |
| DJT240920P00020000 | 2024-06-26 2:45PM EDT | 2024-09-20 | 2.87 | 2.60 | 3.00 | -0.55 | -16.08% | 34 | 2,990 | 175.54% |
| DJT241018P00020000 | 2024-06-26 3:50PM EDT | 2024-10-18 | 4.00 | 3.55 | 4.55 | -0.65 | -13.98% | 22 | 781 | 181.54% |
| DJT241115P00020000 | 2024-06-26 2:44PM EDT | 2024-11-15 | 5.90 | 4.80 | 6.60 | -0.46 | -7.23% | 22 | 393 | 195.95% |
| DJT241220P00020000 | 2024-06-26 3:42PM EDT | 2024-12-20 | 6.32 | 5.45 | 6.95 | -0.68 | -9.71% | 3 | 283 | 184.62% |
| DJT250117P00020000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 6.64 | 6.50 | 7.80 | -0.36 | -5.14% | 13 | 1,557 | 187.72% |
| DJT260116P00020000 | 2024-06-26 2:19PM EDT | 2026-01-16 | 9.40 | 9.40 | 10.50 | -0.36 | -3.69% | 7 | 1,407 | 143.09% |
© 2024 Yahoo. Tutti i diritti riservati.