Italia markets closed
Dow Jones
38.697,76 +108,60 (+0,28%) Nasdaq
17.807,49 +118,60 (+0,67%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%) CMC Crypto 200
1.376,89 -11,27 (-0,81%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00021000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 18.82 | 23.35 | 27.00 | 0.00 | - | 1 | 0 | 1,522.27% |
| DJT240920C00021000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241018C00021000 | 2024-04-30 3:11PM EDT | 2024-10-18 | 28.40 | 28.50 | 33.40 | 0.00 | - | 5 | 0 | 488.57% |
| DJT241115C00021000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 23.90 | 25.60 | 30.50 | 0.00 | - | 5 | 0 | 346.48% |
| DJT250117C00021000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 14.50 | 12.10 | 16.45 | +1.60 | +12.40% | 1 | 0 | 89.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00021000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.14 | -0.05 | -50.00% | 2 | 185 | 232.81% |
| DJT240920P00021000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 4.60 | 4.15 | 4.95 | +0.50 | +12.20% | 1 | 128 | 186.08% |
| DJT241018P00021000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 5.06 | 5.10 | 7.50 | 0.00 | - | 7 | 21 | 199.66% |
| DJT241115P00021000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 6.98 | 6.35 | 8.70 | -0.26 | -3.59% | 12 | 15 | 203.52% |
| DJT241220P00021000 | 2024-06-11 12:59PM EDT | 2024-12-20 | 8.10 | 8.10 | 8.80 | 0.00 | - | 1 | 4 | 199.66% |
| DJT250117P00021000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 8.54 | 8.00 | 8.95 | 0.00 | - | 1 | 9 | 186.62% |
© 2024 Yahoo. Tutti i diritti riservati.