Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00022000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 9.50 | 9.05 | 12.80 | 0.00 | - | 1 | 0 | 184.38% |
DJT241220C00022000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 12.05 | 12.95 | 15.10 | 0.00 | - | 1 | 2 | 101.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00022000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.10 | +0.07 | +700.00% | 10 | 111 | 152.34% |
DJT240712P00022000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.59 | 0.01 | 1.40 | 0.00 | - | 10 | 11 | 188.67% |
DJT240719P00022000 | 2024-06-28 1:03PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.63 | 0.00 | - | 21 | 63 | 134.96% |
DJT240802P00022000 | 2024-06-27 11:05AM EDT | 2024-08-02 | 1.46 | 0.17 | 3.40 | 0.00 | - | 3 | 3 | 169.43% |
DJT240816P00022000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 1.80 | 1.44 | 2.93 | -0.13 | -6.74% | 300 | 8 | 156.93% |
DJT241220P00022000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 7.88 | 7.35 | 9.20 | 0.00 | - | 7 | 72 | 185.45% |