Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.007,88 -940,18 (-1,62%) CMC Crypto 200
1.265,51 -18,28 (-1,42%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00022500 | 2024-06-26 2:09PM EDT | 2024-09-20 | 16.70 | 15.25 | 17.85 | +4.85 | +40.93% | 24 | 26 | 106.49% |
| DJT241018C00022500 | 2024-06-26 2:22PM EDT | 2024-10-18 | 16.55 | 16.45 | 19.75 | -3.48 | -17.37% | 2 | 0 | 99.27% |
| DJT241115C00022500 | 2024-06-24 3:12PM EDT | 2024-11-15 | 12.50 | 16.35 | 18.85 | 0.00 | - | 6 | 22 | 76.56% |
| DJT250117C00022500 | 2024-06-25 11:30AM EDT | 2025-01-17 | 13.25 | 17.70 | 19.15 | +5.75 | +76.67% | 2 | 34 | 80.20% |
| DJT260116C00022500 | 2024-06-24 11:08AM EDT | 2026-01-16 | 13.25 | 18.70 | 22.45 | 0.00 | - | 1 | 32 | 69.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00022500 | 2024-06-26 3:43PM EDT | 2024-09-20 | 3.80 | 2.72 | 3.90 | -1.00 | -20.83% | 19 | 169 | 164.75% |
| DJT241018P00022500 | 2024-06-24 12:18PM EDT | 2024-10-18 | 6.14 | 5.00 | 6.25 | 0.00 | - | 3 | 344 | 189.84% |
| DJT241115P00022500 | 2024-06-26 2:09PM EDT | 2024-11-15 | 7.25 | 5.95 | 7.95 | -0.85 | -10.49% | 1 | 337 | 193.92% |
| DJT250117P00022500 | 2024-06-26 2:27PM EDT | 2025-01-17 | 7.95 | 7.75 | 9.30 | -2.80 | -26.05% | 33 | 703 | 185.55% |
| DJT260116P00022500 | 2024-05-29 12:46PM EDT | 2026-01-16 | 12.10 | 10.50 | 13.00 | 0.00 | - | 1 | 162 | 143.38% |
© 2024 Yahoo. Tutti i diritti riservati.