Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.961,73 -1.127,48 (-1,94%) CMC Crypto 200
1.264,95 -18,83 (-1,47%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00024000 | 2024-06-24 4:41PM EDT | 2024-06-28 | 10.75 | 12.90 | 16.80 | 0.00 | - | 234 | 6 | 589.06% |
| DJT240705C00024000 | 2024-06-25 11:29AM EDT | 2024-07-05 | 9.90 | 13.60 | 16.65 | 0.00 | - | 7 | 17 | 310.74% |
| DJT240712C00024000 | 2024-06-26 9:31AM EDT | 2024-07-12 | 11.79 | 13.00 | 17.50 | +3.59 | +43.78% | 4 | 3 | 50.00% |
| DJT240719C00024000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 14.05 | 13.25 | 16.10 | +5.40 | +62.43% | 2 | 39 | 169.73% |
| DJT240726C00024000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 11.20 | 13.05 | 18.00 | +6.50 | +138.30% | 1 | 2 | 110.94% |
| DJT240802C00024000 | 2024-06-26 2:27PM EDT | 2024-08-02 | 15.00 | 13.05 | 18.00 | +11.20 | +294.74% | 1 | 1 | 100.20% |
| DJT240816C00024000 | 2024-06-26 12:24PM EDT | 2024-08-16 | 12.20 | 15.00 | 17.50 | +2.04 | +20.08% | 20 | 21 | 121.39% |
| DJT240920C00024000 | 2024-06-26 11:30AM EDT | 2024-09-20 | 11.63 | 14.70 | 16.55 | +1.22 | +11.72% | 1 | 57 | 71.19% |
| DJT241018C00024000 | 2024-06-26 10:00AM EDT | 2024-10-18 | 13.12 | 15.50 | 18.50 | +2.12 | +19.27% | 3 | 1 | 99.66% |
| DJT241115C00024000 | 2024-06-26 3:18PM EDT | 2024-11-15 | 15.88 | 16.30 | 17.90 | +5.28 | +49.81% | 4 | 47 | 91.36% |
| DJT241220C00024000 | 2024-06-21 1:04PM EDT | 2024-12-20 | 6.40 | 16.55 | 18.50 | 0.00 | - | 2 | 3 | 89.18% |
| DJT250117C00024000 | 2024-06-26 10:14AM EDT | 2025-01-17 | 13.65 | 16.40 | 18.45 | +2.05 | +17.67% | 4 | 11 | 81.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00024000 | 2024-06-26 3:45PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.10 | -0.07 | -53.85% | 171 | 1,156 | 268.75% |
| DJT240705P00024000 | 2024-06-26 10:09AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.34 | -0.10 | -28.57% | 34 | 238 | 186.33% |
| DJT240712P00024000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 0.48 | 0.00 | 2.19 | -1.50 | -75.76% | 20 | 14 | 218.75% |
| DJT240719P00024000 | 2024-06-26 3:47PM EDT | 2024-07-19 | 0.47 | 0.21 | 0.63 | -0.43 | -47.78% | 87 | 95 | 139.45% |
| DJT240726P00024000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 0.95 | 0.50 | 2.62 | -0.68 | -41.72% | 3 | 46 | 183.74% |
| DJT240802P00024000 | 2024-06-25 10:49AM EDT | 2024-08-02 | 1.55 | 0.05 | 2.90 | -2.56 | -62.29% | 7 | 7 | 162.50% |
| DJT240920P00024000 | 2024-06-26 1:48PM EDT | 2024-09-20 | 4.95 | 3.85 | 5.30 | -0.87 | -14.95% | 1 | 142 | 179.15% |
| DJT241018P00024000 | 2024-06-24 2:19PM EDT | 2024-10-18 | 6.65 | 4.95 | 7.70 | +0.10 | +1.53% | 1 | 54 | 188.43% |
| DJT241115P00024000 | 2024-06-26 11:42AM EDT | 2024-11-15 | 8.60 | 6.80 | 8.80 | -2.85 | -24.89% | 4 | 13 | 193.85% |
| DJT241220P00024000 | 2024-06-18 3:12PM EDT | 2024-12-20 | 10.60 | 7.85 | 9.75 | 0.00 | - | 1 | 4 | 189.16% |
| DJT250117P00024000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 10.10 | 8.40 | 10.05 | 0.00 | - | 2 | 4 | 182.03% |
© 2024 Yahoo. Tutti i diritti riservati.