Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.965,61 -1.122,77 (-1,93%) CMC Crypto 200
1.264,27 -19,52 (-1,52%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00027500 | 2024-06-26 3:49PM EDT | 2024-06-28 | 11.50 | 10.65 | 12.80 | +5.50 | +91.67% | 36 | 146 | 404.30% |
| DJT240705C00027500 | 2024-06-26 11:32AM EDT | 2024-07-05 | 7.30 | 11.40 | 13.40 | +0.30 | +4.29% | 1 | 16 | 189.06% |
| DJT240920C00027500 | 2024-06-26 3:48PM EDT | 2024-09-20 | 13.80 | 12.80 | 14.15 | +5.40 | +64.29% | 3 | 107 | 90.97% |
| DJT241018C00027500 | 2024-06-26 2:25PM EDT | 2024-10-18 | 12.75 | 12.05 | 15.15 | +4.65 | +57.41% | 2 | 39 | 81.49% |
| DJT241115C00027500 | 2024-06-26 2:27PM EDT | 2024-11-15 | 14.45 | 13.80 | 15.85 | +5.15 | +55.38% | 74 | 203 | 92.68% |
| DJT250117C00027500 | 2024-06-26 3:31PM EDT | 2025-01-17 | 15.00 | 14.60 | 16.30 | +4.50 | +42.86% | 2 | 67 | 85.08% |
| DJT260116C00027500 | 2024-06-26 3:27PM EDT | 2026-01-16 | 17.00 | 16.85 | 20.40 | +4.90 | +40.50% | 1 | 42 | 74.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00027500 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.12 | -0.35 | -83.33% | 207 | 545 | 218.75% |
| DJT240705P00027500 | 2024-06-26 3:29PM EDT | 2024-07-05 | 0.38 | 0.30 | 0.41 | -0.64 | -62.75% | 10 | 38 | 159.57% |
| DJT240920P00027500 | 2024-06-26 3:56PM EDT | 2024-09-20 | 6.38 | 6.20 | 7.70 | -1.35 | -17.46% | 8 | 581 | 192.04% |
| DJT241018P00027500 | 2024-06-26 2:18PM EDT | 2024-10-18 | 8.13 | 7.00 | 9.85 | -1.05 | -11.44% | 36 | 214 | 191.26% |
| DJT241115P00027500 | 2024-06-24 11:10AM EDT | 2024-11-15 | 10.90 | 8.95 | 11.55 | -0.78 | -6.68% | 3 | 77 | 199.12% |
| DJT250117P00027500 | 2024-06-26 1:44PM EDT | 2025-01-17 | 11.52 | 11.00 | 12.55 | -1.43 | -11.04% | 10 | 36 | 185.89% |
| DJT260116P00027500 | 2024-06-25 9:37AM EDT | 2026-01-16 | 14.50 | 12.20 | 16.50 | -1.60 | -9.94% | 1 | 59 | 133.44% |
© 2024 Yahoo. Tutti i diritti riservati.