Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.855,45 -315,53 (-0,55%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00028000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 4.90 | 5.05 | 6.65 | -5.18 | -51.39% | 12 | 73 | 171.88% |
| DJT240712C00028000 | 2024-06-28 1:31PM EDT | 2024-07-12 | 7.35 | 5.85 | 6.75 | -3.25 | -30.66% | 18 | 19 | 144.53% |
| DJT240719C00028000 | 2024-06-28 10:23AM EDT | 2024-07-19 | 9.00 | 5.80 | 7.85 | -2.50 | -21.74% | 1 | 57 | 138.87% |
| DJT240726C00028000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 7.25 | 6.35 | 8.85 | -4.81 | -39.88% | 5 | 4 | 146.09% |
| DJT240802C00028000 | 2024-06-24 10:26AM EDT | 2024-08-02 | 13.00 | 5.80 | 8.95 | +7.00 | +116.67% | 1 | 1 | 124.02% |
| DJT240816C00028000 | 2024-06-26 2:39PM EDT | 2024-08-16 | 11.49 | 7.45 | 10.50 | 0.00 | - | 6 | 12 | 144.24% |
| DJT241220C00028000 | 2024-06-28 2:38PM EDT | 2024-12-20 | 11.00 | 9.55 | 11.40 | +1.93 | +21.28% | 50 | 119 | 95.73% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00028000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.72 | 0.61 | 0.64 | +0.39 | +118.18% | 435 | 102 | 134.18% |
| DJT240712P00028000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 1.43 | 0.80 | 1.50 | +0.59 | +70.24% | 83 | 47 | 124.12% |
| DJT240719P00028000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 2.05 | 1.59 | 2.63 | +0.78 | +61.42% | 9 | 126 | 140.23% |
| DJT240726P00028000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 1.86 | 0.92 | 4.65 | 0.00 | - | 1 | 11 | 143.95% |
| DJT240802P00028000 | 2024-06-28 2:43PM EDT | 2024-08-02 | 3.04 | 2.41 | 5.50 | +0.76 | +33.33% | 7 | 9 | 162.89% |
| DJT240816P00028000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 4.30 | 3.75 | 5.20 | +1.10 | +34.38% | 20 | 15 | 150.34% |
| DJT241220P00028000 | 2024-06-11 11:07AM EDT | 2024-12-20 | 13.00 | 11.50 | 13.80 | 0.00 | - | 1 | 1 | 191.06% |
© 2024 Yahoo. Tutti i diritti riservati.