Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.455,35 +266,54 (+0,43%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00031000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 15.15 | 16.30 | 20.50 | 0.00 | - | 2 | 0 | 233.01% |
| DJT240621C00031000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 18.05 | 16.90 | 19.20 | -1.60 | -8.14% | 300 | 21 | 178.91% |
| DJT240920C00031000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 17.65 | 16.40 | 19.60 | -2.40 | -11.97% | 1 | 11 | 84.13% |
| DJT241018C00031000 | 2024-05-30 3:00PM EDT | 2024-10-18 | 20.40 | 16.35 | 19.65 | 0.00 | - | 10 | 11 | 76.05% |
| DJT241115C00031000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 12.00 | 15.70 | 20.50 | 0.00 | - | 2 | 6 | 81.91% |
| DJT241220C00031000 | 2024-05-22 10:23AM EDT | 2024-12-20 | 13.45 | 15.55 | 20.50 | 0.00 | - | 17 | 0 | 74.46% |
| DJT250117C00031000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 14.05 | 17.80 | 21.80 | 0.00 | - | 2 | 2 | 61.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00031000 | 2024-05-29 1:11PM EDT | 2024-06-07 | 0.17 | 0.03 | 0.59 | 0.00 | - | 2 | 63 | 233.01% |
| DJT240621P00031000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.00 | 0.63 | 1.32 | +0.23 | +29.87% | 25 | 1,781 | 171.78% |
| DJT240920P00031000 | 2024-05-31 11:49AM EDT | 2024-09-20 | 10.70 | 9.30 | 12.20 | +0.70 | +7.00% | 1 | 21 | 226.34% |
| DJT241018P00031000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 17.46 | 11.15 | 15.10 | 0.00 | - | - | 2 | 235.21% |
| DJT241115P00031000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 15.40 | 12.40 | 16.55 | 0.00 | - | 1 | 0 | 232.47% |
| DJT241220P00031000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 14.96 | 13.00 | 16.75 | 0.00 | - | 1 | 4 | 216.31% |
| DJT250117P00031000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 16.75 | 13.75 | 16.00 | 0.00 | - | 3 | 10 | 202.71% |
© 2024 Yahoo. Tutti i diritti riservati.