Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.007,88 -940,18 (-1,62%) CMC Crypto 200
1.265,99 -17,79 (-1,39%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00032500 | 2024-06-26 3:44PM EDT | 2024-06-28 | 7.15 | 6.15 | 8.70 | +4.40 | +160.00% | 84 | 193 | 222.46% |
| DJT240705C00032500 | 2024-06-26 3:52PM EDT | 2024-07-05 | 7.59 | 7.25 | 9.05 | +1.74 | +29.74% | 15 | 49 | 164.55% |
| DJT240920C00032500 | 2024-06-26 11:04AM EDT | 2024-09-20 | 7.80 | 9.35 | 11.45 | +1.60 | +25.81% | 28 | 102 | 93.70% |
| DJT241018C00032500 | 2024-06-26 1:59PM EDT | 2024-10-18 | 9.50 | 10.00 | 13.55 | +3.00 | +46.15% | 1 | 26 | 100.54% |
| DJT241115C00032500 | 2024-06-26 3:40PM EDT | 2024-11-15 | 12.65 | 12.10 | 14.05 | +4.40 | +53.33% | 15 | 129 | 106.18% |
| DJT250117C00032500 | 2024-06-25 3:22PM EDT | 2025-01-17 | 11.57 | 12.40 | 15.00 | +3.12 | +36.92% | 12 | 108 | 94.90% |
| DJT260116C00032500 | 2024-06-26 3:44PM EDT | 2026-01-16 | 16.50 | 14.65 | 18.95 | +5.80 | +54.21% | 2 | 75 | 76.55% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00032500 | 2024-06-26 3:58PM EDT | 2024-06-28 | 0.42 | 0.31 | 0.45 | -1.78 | -80.91% | 469 | 421 | 183.59% |
| DJT240705P00032500 | 2024-06-26 2:57PM EDT | 2024-07-05 | 1.67 | 1.17 | 1.44 | -1.18 | -41.40% | 51 | 19 | 159.38% |
| DJT240920P00032500 | 2024-06-26 3:47PM EDT | 2024-09-20 | 9.52 | 8.55 | 10.95 | -2.03 | -17.58% | 91 | 394 | 191.06% |
| DJT241018P00032500 | 2024-06-24 10:59AM EDT | 2024-10-18 | 14.50 | 10.00 | 12.55 | 0.00 | - | 3 | 18 | 188.16% |
| DJT241115P00032500 | 2024-06-24 3:42PM EDT | 2024-11-15 | 13.55 | 12.15 | 15.25 | -2.40 | -15.05% | 4 | 84 | 201.34% |
| DJT250117P00032500 | 2024-06-26 2:26PM EDT | 2025-01-17 | 14.75 | 13.60 | 15.75 | -1.85 | -11.14% | 8 | 88 | 179.15% |
| DJT260116P00032500 | 2024-06-25 9:34AM EDT | 2026-01-16 | 20.32 | 15.10 | 20.00 | +1.30 | +6.83% | 1 | 18 | 129.13% |
© 2024 Yahoo. Tutti i diritti riservati.