Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.937,20 -1.056,79 (-1,82%) CMC Crypto 200
1.264,65 -19,14 (-1,49%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00035000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 4.80 | 4.90 | 5.30 | +3.06 | +175.86% | 2,698 | 5,432 | 179.10% |
| DJT240705C00035000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 6.08 | 5.80 | 6.50 | +1.70 | +38.81% | 1,320 | 743 | 148.93% |
| DJT240712C00035000 | 2024-06-26 3:57PM EDT | 2024-07-12 | 7.10 | 6.25 | 7.25 | +4.37 | +160.07% | 200 | 565 | 134.96% |
| DJT240719C00035000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 7.30 | 6.60 | 7.50 | +4.20 | +135.48% | 453 | 2,572 | 122.22% |
| DJT240726C00035000 | 2024-06-26 3:56PM EDT | 2024-07-26 | 8.00 | 7.10 | 8.45 | +4.65 | +138.81% | 50 | 719 | 125.59% |
| DJT240802C00035000 | 2024-06-26 2:34PM EDT | 2024-08-02 | 7.40 | 7.40 | 9.00 | +3.70 | +100.00% | 12 | 26 | 122.95% |
| DJT240816C00035000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 8.86 | 8.75 | 9.70 | +4.26 | +92.61% | 167 | 588 | 124.56% |
| DJT240920C00035000 | 2024-06-26 3:51PM EDT | 2024-09-20 | 9.89 | 9.00 | 10.50 | +4.79 | +93.92% | 340 | 1,121 | 104.00% |
| DJT241018C00035000 | 2024-06-26 3:46PM EDT | 2024-10-18 | 10.55 | 9.75 | 11.00 | +4.50 | +74.38% | 238 | 150 | 98.44% |
| DJT241115C00035000 | 2024-06-26 12:29PM EDT | 2024-11-15 | 12.50 | 10.25 | 12.50 | +5.00 | +66.67% | 17 | 451 | 99.78% |
| DJT241220C00035000 | 2024-06-26 2:44PM EDT | 2024-12-20 | 10.98 | 10.85 | 13.05 | +2.53 | +29.94% | 208 | 524 | 95.39% |
| DJT250117C00035000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 12.16 | 11.80 | 13.00 | +3.84 | +46.15% | 45 | 1,481 | 93.02% |
| DJT260116C00035000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 15.55 | 14.00 | 17.75 | +4.65 | +42.66% | 4 | 368 | 76.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00035000 | 2024-06-26 3:56PM EDT | 2024-06-28 | 1.02 | 1.00 | 1.16 | -2.80 | -73.30% | 1,311 | 3,855 | 200.59% |
| DJT240705P00035000 | 2024-06-26 3:58PM EDT | 2024-07-05 | 2.10 | 2.00 | 2.43 | -2.65 | -55.79% | 125 | 292 | 163.18% |
| DJT240712P00035000 | 2024-06-26 3:40PM EDT | 2024-07-12 | 4.03 | 2.01 | 4.40 | -0.97 | -19.40% | 27 | 180 | 158.89% |
| DJT240719P00035000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.55 | -2.46 | -39.30% | 267 | 2,270 | 160.99% |
| DJT240726P00035000 | 2024-06-26 3:56PM EDT | 2024-07-26 | 4.70 | 4.00 | 6.10 | -3.50 | -42.68% | 34 | 150 | 163.18% |
| DJT240802P00035000 | 2024-06-25 3:34PM EDT | 2024-08-02 | 5.59 | 4.40 | 7.05 | -1.93 | -25.66% | 1 | 30 | 162.35% |
| DJT240816P00035000 | 2024-06-26 3:25PM EDT | 2024-08-16 | 7.31 | 6.10 | 8.15 | -1.99 | -21.40% | 62 | 945 | 165.48% |
| DJT240920P00035000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 11.15 | 10.90 | 11.65 | -2.05 | -15.53% | 284 | 2,922 | 190.70% |
| DJT241018P00035000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 13.18 | 12.20 | 13.80 | -3.52 | -21.08% | 120 | 1,982 | 189.58% |
| DJT241115P00035000 | 2024-06-26 10:48AM EDT | 2024-11-15 | 16.91 | 14.05 | 16.95 | -3.22 | -16.00% | 2 | 295 | 202.17% |
| DJT241220P00035000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 16.41 | 15.35 | 17.55 | -4.45 | -21.33% | 201 | 433 | 192.65% |
| DJT250117P00035000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 17.08 | 15.15 | 17.95 | -1.27 | -6.92% | 13 | 809 | 180.20% |
| DJT260116P00035000 | 2024-06-26 3:44PM EDT | 2026-01-16 | 19.50 | 17.95 | 19.95 | -1.45 | -6.92% | 10 | 247 | 125.37% |
© 2024 Yahoo. Tutti i diritti riservati.