Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607C00037000 | 2024-05-22 11:06AM EDT | 2024-06-07 | 8.86 | 10.30 | 14.50 | 0.00 | - | 1 | 0 | 157.03% |
DJT240614C00037000 | 2024-05-23 10:26AM EDT | 2024-06-14 | 7.65 | 9.60 | 14.50 | 0.00 | - | 1 | 0 | 213.18% |
DJT241220C00037000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 12.72 | 9.55 | 14.50 | 0.00 | - | 10 | 0 | 54.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240607P00037000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.33 | 0.50 | +0.08 | +19.05% | 428 | 154 | 169.14% |
DJT240614P00037000 | 2024-05-30 10:01AM EDT | 2024-06-14 | 0.93 | 0.45 | 2.10 | 0.00 | - | 1 | 87 | 163.67% |
DJT240705P00037000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 4.33 | 3.55 | 5.00 | -0.07 | -1.59% | 3 | 13 | 176.22% |
DJT241220P00037000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 22.65 | 17.95 | 22.00 | 0.00 | - | - | 1 | 225.24% |