Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,94 +66,85 (+0,11%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00040000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 9.45 | 7.80 | 10.60 | -1.30 | -12.09% | 192 | 145 | 96.09% |
| DJT240614C00040000 | 2024-05-31 2:56PM EDT | 2024-06-14 | 8.97 | 7.40 | 10.35 | -3.30 | -26.89% | 31 | 112 | 131.54% |
| DJT240621C00040000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 9.09 | 8.00 | 10.00 | -1.91 | -17.36% | 1,492 | 353 | 93.55% |
| DJT240628C00040000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 10.00 | 7.25 | 10.40 | -1.14 | -10.23% | 1 | 0 | 92.77% |
| DJT240705C00040000 | 2024-05-30 10:31AM EDT | 2024-07-05 | 9.70 | 7.15 | 11.00 | -1.95 | -16.74% | 10 | 20 | 97.51% |
| DJT240719C00040000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 8.54 | 8.50 | 11.35 | -3.46 | -28.83% | 17 | 49 | 58.55% |
| DJT240816C00040000 | 2024-05-30 3:56PM EDT | 2024-08-16 | 9.50 | 7.90 | 10.60 | -2.50 | -20.83% | 1 | 51 | 58.69% |
| DJT240920C00040000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 8.90 | 8.10 | 10.00 | -3.00 | -25.21% | 19 | 2,262 | 39.70% |
| DJT241018C00040000 | 2024-05-31 9:32AM EDT | 2024-10-18 | 9.75 | 8.15 | 11.25 | -1.85 | -15.95% | 105 | 512 | 51.10% |
| DJT241115C00040000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 9.60 | 8.95 | 11.60 | -2.40 | -20.00% | 8 | 1,150 | 50.22% |
| DJT241220C00040000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 10.00 | 8.05 | 12.00 | -1.87 | -15.75% | 104 | 123 | 49.32% |
| DJT250117C00040000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 9.73 | 9.10 | 11.90 | -2.41 | -19.85% | 67 | 2,893 | 45.37% |
| DJT260116C00040000 | 2024-05-31 3:14PM EDT | 2026-01-16 | 11.00 | 10.50 | 12.50 | -1.70 | -13.39% | 15 | 1,152 | 31.35% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00040000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.81 | 0.63 | 0.90 | +0.11 | +15.71% | 2,661 | 1,514 | 160.55% |
| DJT240614P00040000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 2.00 | 1.85 | 2.40 | +0.25 | +14.29% | 67 | 788 | 165.82% |
| DJT240621P00040000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.20 | +0.84 | +25.77% | 729 | 5,110 | 186.04% |
| DJT240628P00040000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 5.55 | 5.00 | 6.05 | +0.75 | +15.62% | 351 | 256 | 197.02% |
| DJT240705P00040000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 6.50 | 5.20 | 7.65 | +0.62 | +10.54% | 20 | 88 | 194.14% |
| DJT240719P00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 8.65 | 8.00 | 9.50 | +1.33 | +18.17% | 123 | 354 | 203.61% |
| DJT240816P00040000 | 2024-05-31 2:24PM EDT | 2024-08-16 | 12.75 | 12.85 | 13.25 | +1.35 | +11.84% | 396 | 91 | 222.19% |
| DJT240920P00040000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 18.65 | 16.65 | 20.00 | +1.95 | +11.68% | 56 | 2,522 | 249.59% |
| DJT241018P00040000 | 2024-05-31 11:51AM EDT | 2024-10-18 | 20.00 | 18.20 | 21.50 | +1.45 | +7.82% | 24 | 1,635 | 241.28% |
| DJT241115P00040000 | 2024-05-31 12:22PM EDT | 2024-11-15 | 22.31 | 21.25 | 23.25 | +0.81 | +3.77% | 7 | 500 | 247.83% |
| DJT241220P00040000 | 2024-05-31 12:28PM EDT | 2024-12-20 | 22.57 | 20.30 | 24.75 | -0.28 | -1.23% | 11 | 5,001 | 228.35% |
| DJT250117P00040000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 22.77 | 21.15 | 25.00 | +0.89 | +4.07% | 105 | 1,371 | 219.73% |
| DJT260116P00040000 | 2024-05-31 12:52PM EDT | 2026-01-16 | 26.85 | 25.20 | 28.00 | +0.85 | +3.27% | 10 | 169 | 161.46% |
© 2024 Yahoo. Tutti i diritti riservati.