Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,15 +74,96 (+0,12%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607C00041000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 8.85 | 6.65 | 9.95 | 0.00 | - | 4 | 0 | 100.20% |
| DJT240614C00041000 | 2024-05-30 12:12PM EDT | 2024-06-14 | 10.65 | 6.60 | 9.95 | 0.00 | - | 4 | 7 | 66.02% |
| DJT240621C00041000 | 2024-05-31 1:06PM EDT | 2024-06-21 | 8.75 | 6.70 | 9.75 | -2.05 | -18.98% | 2 | 9 | 110.45% |
| DJT240628C00041000 | 2024-05-28 10:22AM EDT | 2024-06-28 | 6.85 | 6.65 | 9.55 | 0.00 | - | 1 | 7 | 89.75% |
| DJT240705C00041000 | 2024-05-30 3:51PM EDT | 2024-07-05 | 10.90 | 6.30 | 9.80 | 0.00 | - | 20 | 1 | 85.89% |
| DJT240920C00041000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 7.00 | 6.90 | 9.90 | 0.00 | - | 10 | 15 | 48.83% |
| DJT241018C00041000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 12.60 | 7.15 | 10.75 | 0.00 | - | 2 | 13 | 52.98% |
| DJT241115C00041000 | 2024-05-31 1:49PM EDT | 2024-11-15 | 9.60 | 8.60 | 11.50 | -1.40 | -12.73% | 1 | 14 | 55.52% |
| DJT241220C00041000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 9.40 | 7.35 | 11.15 | 0.00 | - | 3 | 3 | 47.45% |
| DJT250117C00041000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 9.24 | 8.10 | 11.50 | +1.22 | +15.21% | 3 | 132 | 47.29% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240607P00041000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.86 | 0.78 | 1.20 | -0.03 | -3.37% | 171 | 222 | 161.91% |
| DJT240614P00041000 | 2024-05-31 10:26AM EDT | 2024-06-14 | 2.60 | 1.37 | 3.35 | +0.50 | +23.81% | 2 | 69 | 162.70% |
| DJT240621P00041000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 4.25 | 3.65 | 5.05 | +0.26 | +6.52% | 7 | 233 | 185.74% |
| DJT240628P00041000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 6.20 | 4.70 | 7.25 | +0.42 | +7.27% | 6 | 35 | 196.73% |
| DJT240705P00041000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 6.70 | 5.90 | 8.85 | 0.00 | - | 3 | 3 | 203.37% |
| DJT240920P00041000 | 2024-05-30 1:55PM EDT | 2024-09-20 | 18.35 | 17.50 | 21.00 | +0.35 | +1.94% | 2 | 9 | 252.39% |
| DJT241018P00041000 | 2024-05-20 12:17PM EDT | 2024-10-18 | 21.60 | 18.30 | 22.40 | 0.00 | - | 2 | 11 | 238.53% |
| DJT241115P00041000 | 2024-05-29 3:31PM EDT | 2024-11-15 | 21.90 | 20.50 | 24.20 | 0.00 | - | 1 | 704 | 240.06% |
| DJT241220P00041000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 24.15 | 21.05 | 25.00 | 0.00 | - | 5 | 74 | 225.44% |
| DJT250117P00041000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 25.40 | 22.00 | 25.95 | 0.00 | - | 2 | 10 | 221.00% |
© 2024 Yahoo. Tutti i diritti riservati.