Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.936,36 -1.058,10 (-1,82%) CMC Crypto 200
1.265,00 -18,78 (-1,46%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00042000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 2.14 | 1.93 | 2.16 | +1.51 | +239.68% | 494 | 732 | 220.70% |
| DJT240705C00042000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 3.20 | 2.84 | 3.55 | +2.27 | +244.09% | 154 | 164 | 165.92% |
| DJT240712C00042000 | 2024-06-26 3:44PM EDT | 2024-07-12 | 2.89 | 2.94 | 5.20 | +1.54 | +114.07% | 62 | 82 | 153.22% |
| DJT240726C00042000 | 2024-06-26 1:39PM EDT | 2024-07-26 | 3.85 | 4.50 | 6.30 | +0.95 | +32.76% | 2 | 12 | 142.63% |
| DJT240802C00042000 | 2024-06-26 3:30PM EDT | 2024-08-02 | 5.00 | 5.10 | 7.45 | +2.90 | +138.10% | 2 | 211 | 146.17% |
| DJT240816C00042000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 5.90 | 6.20 | 7.00 | +3.69 | +166.97% | 41 | 49 | 130.47% |
| DJT241220C00042000 | 2024-06-26 2:09PM EDT | 2024-12-20 | 9.20 | 10.25 | 11.25 | +3.30 | +55.93% | 2 | 6 | 109.33% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00042000 | 2024-06-26 2:10PM EDT | 2024-06-28 | 6.15 | 4.75 | 5.25 | -3.70 | -37.56% | 37 | 655 | 235.55% |
| DJT240705P00042000 | 2024-06-25 2:00PM EDT | 2024-07-05 | 8.01 | 5.75 | 6.70 | -2.24 | -21.85% | 13 | 28 | 176.76% |
| DJT240712P00042000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 9.72 | 5.90 | 8.30 | -1.28 | -11.64% | 12 | 34 | 161.52% |
| DJT240726P00042000 | 2024-06-25 3:17PM EDT | 2024-07-26 | 11.20 | 7.00 | 10.90 | -5.20 | -31.71% | 3 | 4 | 160.21% |
| DJT240816P00042000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 11.28 | 10.85 | 12.90 | -5.05 | -30.92% | 2 | 10 | 173.83% |
| DJT241220P00042000 | 2024-06-18 10:35AM EDT | 2024-12-20 | 22.60 | 20.50 | 23.85 | -2.20 | -8.87% | 2 | 2 | 198.39% |
© 2024 Yahoo. Tutti i diritti riservati.