Italia markets open in 4 hours 15 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.507,94 +405,50 (+1,06%) EUR/USD
1,0728 -0,0007 (-0,06%) Bitcoin EUR
60.965,86 -825,95 (-1,34%) CMC Crypto 200
1.358,81 -29,35 (-2,12%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00044000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.15 | -0.07 | -38.89% | 418 | 1,107 | 135.94% |
| DJT240628C00044000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.30 | 0.07 | 0.31 | +0.04 | +15.38% | 3 | 32 | 91.99% |
| DJT240705C00044000 | 2024-06-14 9:47AM EDT | 2024-07-05 | 0.45 | 0.02 | 0.88 | 0.00 | - | 2 | 9 | 90.04% |
| DJT240712C00044000 | 2024-06-17 12:58PM EDT | 2024-07-12 | 0.59 | 0.54 | 0.57 | +0.04 | +7.27% | 27 | 82 | 81.35% |
| DJT240920C00044000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 1.69 | 1.25 | 2.42 | -0.31 | -15.50% | 4 | 141 | 65.67% |
| DJT241018C00044000 | 2024-06-17 3:15PM EDT | 2024-10-18 | 2.32 | 1.51 | 2.73 | -0.03 | -1.28% | 2 | 89 | 61.77% |
| DJT241115C00044000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 4.75 | 2.73 | 3.85 | 0.00 | - | 1 | 57 | 69.90% |
| DJT241220C00044000 | 2024-06-14 1:00PM EDT | 2024-12-20 | 4.00 | 2.98 | 4.50 | 0.00 | - | 1 | 20 | 67.71% |
| DJT250117C00044000 | 2024-06-13 1:42PM EDT | 2025-01-17 | 5.00 | 3.40 | 4.35 | 0.00 | - | 1 | 52 | 64.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00044000 | 2024-06-17 3:27PM EDT | 2024-06-21 | 10.65 | 10.50 | 11.50 | +1.50 | +16.39% | 237 | 488 | 310.94% |
| DJT240628P00044000 | 2024-06-14 10:46AM EDT | 2024-06-28 | 10.40 | 11.50 | 12.50 | 0.00 | - | 3 | 59 | 233.89% |
| DJT240705P00044000 | 2024-06-17 12:44PM EDT | 2024-07-05 | 12.33 | 11.15 | 14.25 | +0.57 | +4.85% | 1 | 26 | 206.93% |
| DJT240712P00044000 | 2024-06-17 10:49AM EDT | 2024-07-12 | 12.40 | 11.65 | 15.05 | +2.14 | +20.86% | 2 | 23 | 194.04% |
| DJT240920P00044000 | 2024-06-10 9:40AM EDT | 2024-09-20 | 21.00 | 21.65 | 23.45 | 0.00 | - | 30 | 159 | 232.72% |
| DJT241018P00044000 | 2024-06-07 12:06PM EDT | 2024-10-18 | 21.70 | 23.75 | 25.85 | 0.00 | - | 60 | 67 | 235.55% |
| DJT241115P00044000 | 2024-06-07 10:09AM EDT | 2024-11-15 | 25.65 | 24.30 | 26.85 | +0.28 | +1.10% | 1 | 77 | 222.58% |
| DJT241220P00044000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 26.60 | 25.50 | 28.30 | 0.00 | - | 2 | 27 | 216.48% |
| DJT250117P00044000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 26.60 | 26.05 | 28.90 | 0.00 | - | 1 | 20 | 208.45% |
© 2024 Yahoo. Tutti i diritti riservati.