Italia markets closed
Dow Jones
38.796,39 +18,29 (+0,05%) Nasdaq
17.847,17 -9,85 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.418,93 -663,38 (-1,09%) CMC Crypto 200
1.323,46 -65,94 (-4,75%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00046000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 1,494 | 164.06% |
| DJT240628C00046000 | 2024-06-17 10:54AM EDT | 2024-06-28 | 0.20 | 0.01 | 0.63 | 0.00 | - | 1 | 258 | 143.16% |
| DJT240705C00046000 | 2024-06-18 9:46AM EDT | 2024-07-05 | 0.24 | 0.05 | 0.46 | 0.00 | - | 1 | 103 | 106.25% |
| DJT240712C00046000 | 2024-06-13 10:25AM EDT | 2024-07-12 | 0.82 | 0.01 | 1.88 | 0.00 | - | 13 | 18 | 128.52% |
| DJT240726C00046000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 0.50 | 0.60 | 1.78 | 0.00 | - | 2 | 2 | 111.23% |
| DJT240920C00046000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 1.69 | 1.05 | 1.61 | 0.00 | - | 3 | 182 | 74.17% |
| DJT241018C00046000 | 2024-06-18 10:30AM EDT | 2024-10-18 | 1.70 | 1.78 | 2.27 | -0.52 | -23.42% | 30 | 33 | 76.81% |
| DJT241115C00046000 | 2024-06-18 9:49AM EDT | 2024-11-15 | 3.09 | 2.88 | 3.40 | -1.21 | -28.14% | 1 | 75 | 84.50% |
| DJT241220C00046000 | 2024-06-14 10:34AM EDT | 2024-12-20 | 3.89 | 2.70 | 3.55 | 0.00 | - | 20 | 105 | 75.95% |
| DJT250117C00046000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 3.50 | 3.05 | 3.75 | -0.90 | -20.45% | 1 | 88 | 73.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00046000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 13.95 | 14.20 | 14.70 | +1.60 | +12.96% | 11 | 600 | 282.23% |
| DJT240628P00046000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 15.07 | 15.15 | 17.20 | +1.37 | +10.00% | 1 | 97 | 273.54% |
| DJT240705P00046000 | 2024-06-11 10:57AM EDT | 2024-07-05 | 15.98 | 15.05 | 18.15 | +3.88 | +32.07% | 1 | 28 | 230.57% |
| DJT240712P00046000 | 2024-06-10 12:28PM EDT | 2024-07-12 | 11.99 | 15.75 | 19.35 | 0.00 | - | 10 | 13 | 225.98% |
| DJT240920P00046000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 24.95 | 25.15 | 26.90 | 0.00 | - | 1 | 36 | 247.85% |
| DJT241018P00046000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 26.52 | 26.80 | 29.35 | 0.00 | - | 1 | 26 | 247.78% |
| DJT241115P00046000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 25.05 | 27.80 | 30.25 | 0.00 | - | 1 | 3 | 236.67% |
| DJT241220P00046000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 28.33 | 28.00 | 31.00 | 0.00 | - | 5 | 74 | 219.24% |
| DJT250117P00046000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 29.40 | 28.85 | 30.85 | 0.00 | - | 17 | 31 | 208.57% |
© 2024 Yahoo. Tutti i diritti riservati.