Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
56.952,61 -1.018,96 (-1,76%) CMC Crypto 200
1.265,40 -18,39 (-1,43%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00047500 | 2024-06-26 3:01PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.12 | +0.78 | +354.55% | 42 | 453 | 247.46% |
| DJT240920C00047500 | 2024-06-26 3:44PM EDT | 2024-09-20 | 6.00 | 5.60 | 7.75 | +3.40 | +130.77% | 1 | 91 | 123.88% |
| DJT241018C00047500 | 2024-06-21 11:41AM EDT | 2024-10-18 | 1.99 | 5.25 | 8.15 | 0.00 | - | 8 | 141 | 108.03% |
| DJT241115C00047500 | 2024-06-24 11:38AM EDT | 2024-11-15 | 4.65 | 7.85 | 9.85 | 0.00 | - | 1 | 161 | 118.86% |
| DJT250117C00047500 | 2024-06-26 3:37PM EDT | 2025-01-17 | 9.45 | 9.25 | 10.45 | +5.69 | +151.33% | 2 | 269 | 107.62% |
| DJT260116C00047500 | 2024-06-26 10:48AM EDT | 2026-01-16 | 12.25 | 11.15 | 14.00 | +7.15 | +140.20% | 1 | 197 | 79.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00047500 | 2024-06-24 2:28PM EDT | 2024-06-28 | 14.91 | 8.90 | 10.35 | 0.00 | - | 1 | 6 | 275.59% |
| DJT240920P00047500 | 2024-06-26 11:20AM EDT | 2024-09-20 | 22.95 | 19.05 | 22.50 | -1.00 | -4.18% | 2 | 84 | 201.61% |
| DJT241018P00047500 | 2024-06-26 3:19PM EDT | 2024-10-18 | 23.70 | 21.05 | 24.50 | -5.30 | -18.28% | 2 | 373 | 199.51% |
| DJT241115P00047500 | 2024-06-26 2:16PM EDT | 2024-11-15 | 25.95 | 25.00 | 26.65 | -5.75 | -18.14% | 11 | 99 | 213.50% |
| DJT250117P00047500 | 2024-06-25 2:22PM EDT | 2025-01-17 | 28.00 | 24.70 | 27.95 | -2.80 | -9.09% | 1 | 265 | 182.81% |
| DJT260116P00047500 | 2024-06-26 1:59PM EDT | 2026-01-16 | 30.00 | 27.25 | 32.00 | -3.90 | -11.50% | 2 | 294 | 130.42% |
© 2024 Yahoo. Tutti i diritti riservati.