Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628C00048000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.13 | +0.70 | +233.33% | 106 | 316 | 250.78% |
DJT240705C00048000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 1.76 | 1.67 | 2.09 | +1.18 | +203.45% | 56 | 37 | 178.52% |
DJT240712C00048000 | 2024-06-13 10:08AM EDT | 2024-07-12 | 0.35 | 1.42 | 3.40 | 0.00 | - | 6 | 21 | 154.54% |
DJT240726C00048000 | 2024-06-25 12:23PM EDT | 2024-07-26 | 1.99 | 2.85 | 5.25 | +0.51 | +34.46% | 1 | 5 | 152.39% |
DJT241220C00048000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 3.50 | 8.95 | 9.95 | 0.00 | - | 2 | 14 | 113.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628P00048000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 12.41 | 9.40 | 10.35 | -3.09 | -19.94% | 3 | 96 | 261.13% |
DJT240705P00048000 | 2024-06-07 10:05AM EDT | 2024-07-05 | 11.29 | 10.35 | 11.65 | 0.00 | - | 1 | 8 | 194.63% |
DJT240712P00048000 | 2024-06-20 11:21AM EDT | 2024-07-12 | 20.65 | 10.10 | 12.70 | 0.00 | - | 1 | 104 | 162.30% |
DJT240726P00048000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 13.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 173.58% |
DJT241220P00048000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 31.42 | 25.15 | 28.40 | 0.00 | - | 1 | 38 | 197.20% |