Italia markets close in 2 hours 45 minutes
FTSE MIB
33.329,80 +421,75 (+1,28%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,35 +0,02 (+0,02%) Bitcoin EUR
60.661,74 -511,26 (-0,84%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00048000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 169 | 50.00% |
| DJT240628C00048000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| DJT240705C00048000 | 2024-06-11 2:51PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 25.00% |
| DJT240712C00048000 | 2024-06-13 10:08AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| DJT240726C00048000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 25.00% |
| DJT241220C00048000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00048000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 14.52 | 0.00 | 0.00 | 0.00 | - | 33 | 86 | 0.00% |
| DJT240628P00048000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| DJT240705P00048000 | 2024-06-07 10:05AM EDT | 2024-07-05 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DJT240712P00048000 | 2024-06-14 11:10AM EDT | 2024-07-12 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| DJT240726P00048000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DJT241220P00048000 | 2024-06-04 12:28PM EDT | 2024-12-20 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.