Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.507,96 -1.372,62 (-2,22%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621C00049000 | 2024-06-18 3:08PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 15 | 835 | 184.38% |
| DJT240628C00049000 | 2024-06-18 3:19PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 17 | 45 | 140.63% |
| DJT240705C00049000 | 2024-06-18 3:40PM EDT | 2024-07-05 | 0.24 | 0.12 | 0.25 | +0.09 | +60.00% | 32 | 120 | 118.36% |
| DJT240712C00049000 | 2024-06-10 2:07PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.84 | 0.00 | - | 4 | 8 | 119.92% |
| DJT240726C00049000 | 2024-06-18 1:29PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.91 | -1.24 | -70.45% | 2 | 1 | 97.85% |
| DJT240920C00049000 | 2024-06-18 3:45PM EDT | 2024-09-20 | 1.16 | 1.14 | 1.47 | -0.08 | -6.45% | 14 | 139 | 84.91% |
| DJT241018C00049000 | 2024-06-18 10:53AM EDT | 2024-10-18 | 1.90 | 1.50 | 2.32 | +0.06 | +3.26% | 2 | 13 | 85.55% |
| DJT241115C00049000 | 2024-06-18 10:41AM EDT | 2024-11-15 | 2.92 | 2.50 | 3.00 | -0.24 | -7.59% | 1 | 206 | 89.50% |
| DJT241220C00049000 | 2024-06-17 2:18PM EDT | 2024-12-20 | 3.30 | 2.61 | 3.40 | 0.00 | - | 101 | 390 | 83.84% |
| DJT250117C00049000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.00 | 2.95 | 3.70 | +0.33 | +8.99% | 5 | 567 | 81.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240621P00049000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 18.95 | 17.65 | 19.75 | +3.40 | +21.86% | 131 | 486 | 380.86% |
| DJT240628P00049000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 18.20 | 18.55 | 22.05 | +5.41 | +42.30% | 2 | 28 | 324.32% |
| DJT240705P00049000 | 2024-06-18 9:34AM EDT | 2024-07-05 | 18.02 | 19.25 | 22.75 | +2.62 | +17.01% | 1 | 37 | 281.54% |
| DJT240712P00049000 | 2024-06-18 11:14AM EDT | 2024-07-12 | 21.05 | 19.50 | 23.05 | +4.80 | +29.54% | 1 | 21 | 247.95% |
| DJT240920P00049000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 29.50 | 28.00 | 30.50 | +2.63 | +9.79% | 1 | 33 | 254.61% |
| DJT241018P00049000 | 2024-06-17 3:45PM EDT | 2024-10-18 | 29.71 | 29.70 | 32.05 | 0.00 | - | 2 | 16 | 247.66% |
| DJT241115P00049000 | 2024-06-11 3:40PM EDT | 2024-11-15 | 30.66 | 30.20 | 33.80 | 0.00 | - | 1 | 24 | 238.97% |
| DJT241220P00049000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 32.10 | 30.30 | 34.35 | 0.00 | - | 2 | 3 | 219.43% |
| DJT250117P00049000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 32.60 | 31.00 | 35.50 | 0.00 | - | 5 | 17 | 215.67% |
© 2024 Yahoo. Tutti i diritti riservati.