Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00005000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 44.85 | 29.50 | 34.25 | 0.00 | - | 76 | 0 | 50.00% |
DJT250117C00005000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 28.99 | 31.50 | 36.45 | 0.00 | - | 10 | 0 | 306.05% |
DJT260116C00005000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 42.50 | 38.50 | 43.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00005000 | 2024-06-26 3:40PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 30 | 4,646 | 209.38% |
DJT250117P00005000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.68 | -0.06 | -8.57% | 128 | 3,717 | 197.17% |
DJT260116P00005000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 1.61 | 1.60 | 1.61 | +0.11 | +7.33% | 43 | 1,548 | 159.86% |