Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628C00054000 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.52 | 0.44 | 0.61 | +0.35 | +205.88% | 205 | 313 | 272.66% |
DJT240705C00054000 | 2024-06-26 2:27PM EDT | 2024-07-05 | 1.07 | 0.86 | 1.42 | +0.76 | +245.16% | 12 | 36 | 188.67% |
DJT240712C00054000 | 2024-06-26 3:34PM EDT | 2024-07-12 | 1.63 | 1.24 | 2.74 | +1.13 | +226.00% | 3 | 4 | 177.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628P00054000 | 2024-06-26 3:57PM EDT | 2024-06-28 | 15.37 | 14.15 | 15.60 | -6.68 | -30.29% | 12 | 95 | 198.44% |
DJT240705P00054000 | 2024-06-11 9:53AM EDT | 2024-07-05 | 19.00 | 14.95 | 16.90 | 0.00 | - | 1 | 1 | 190.63% |