Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.058,04 -904,70 (-1,56%) CMC Crypto 200
1.266,22 -17,57 (-1,37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00055000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.48 | +0.32 | +228.57% | 685 | 760 | 274.61% |
| DJT240705C00055000 | 2024-06-26 3:58PM EDT | 2024-07-05 | 1.15 | 0.91 | 1.20 | +0.75 | +187.50% | 2,389 | 938 | 190.33% |
| DJT240712C00055000 | 2024-06-26 12:03PM EDT | 2024-07-12 | 0.90 | 1.04 | 2.51 | +0.65 | +260.00% | 1 | 61 | 175.39% |
| DJT240719C00055000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 2.35 | 2.21 | 2.35 | +1.45 | +161.11% | 409 | 2,045 | 163.13% |
| DJT240726C00055000 | 2024-06-26 1:01PM EDT | 2024-07-26 | 2.49 | 1.79 | 3.95 | +1.40 | +128.44% | 4 | 30 | 158.55% |
| DJT240816C00055000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.00 | +2.58 | +230.36% | 1,283 | 1,301 | 140.63% |
| DJT240920C00055000 | 2024-06-26 3:57PM EDT | 2024-09-20 | 4.80 | 3.75 | 5.00 | +2.80 | +140.00% | 22 | 845 | 116.02% |
| DJT241018C00055000 | 2024-06-26 3:40PM EDT | 2024-10-18 | 5.50 | 4.30 | 7.15 | +2.67 | +94.35% | 2 | 275 | 116.75% |
| DJT241115C00055000 | 2024-06-26 3:14PM EDT | 2024-11-15 | 7.00 | 6.80 | 7.70 | +2.54 | +56.95% | 6 | 623 | 120.39% |
| DJT241220C00055000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 7.22 | 7.40 | 9.40 | +2.34 | +47.95% | 20 | 682 | 118.43% |
| DJT250117C00055000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 7.05 | 8.10 | 9.50 | +2.40 | +51.61% | 18 | 1,125 | 113.49% |
| DJT260116C00055000 | 2024-06-25 1:28PM EDT | 2026-01-16 | 10.00 | 10.00 | 13.30 | +2.45 | +32.45% | 8 | 618 | 82.90% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00055000 | 2024-06-26 2:16PM EDT | 2024-06-28 | 17.75 | 14.60 | 17.20 | -4.83 | -21.39% | 7 | 90 | 214.06% |
| DJT240705P00055000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 23.02 | 15.95 | 17.70 | 0.00 | - | 2 | 14 | 191.50% |
| DJT240712P00055000 | 2024-06-26 2:17PM EDT | 2024-07-12 | 19.07 | 16.70 | 19.00 | -4.13 | -17.80% | 20 | 21 | 187.40% |
| DJT240719P00055000 | 2024-06-26 10:29AM EDT | 2024-07-19 | 22.62 | 17.30 | 20.55 | -1.01 | -4.27% | 1 | 198 | 188.72% |
| DJT240802P00055000 | 2024-06-21 1:29PM EDT | 2024-08-02 | 31.75 | 19.05 | 22.10 | 0.00 | - | 2 | 1 | 184.84% |
| DJT240816P00055000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 21.70 | 20.70 | 23.95 | -4.62 | -17.55% | 799 | 92 | 188.18% |
| DJT240920P00055000 | 2024-06-26 1:55PM EDT | 2024-09-20 | 29.95 | 25.90 | 28.35 | -1.85 | -5.82% | 2 | 637 | 208.57% |
| DJT241018P00055000 | 2024-06-25 10:51AM EDT | 2024-10-18 | 31.50 | 27.65 | 30.65 | -1.40 | -4.26% | 92 | 161 | 205.08% |
| DJT241115P00055000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 33.80 | 29.90 | 33.60 | -5.06 | -13.02% | 12 | 30 | 212.11% |
| DJT241220P00055000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 34.25 | 30.65 | 34.20 | -0.75 | -2.14% | 2 | 102 | 196.88% |
| DJT250117P00055000 | 2024-06-26 10:16AM EDT | 2025-01-17 | 34.35 | 31.20 | 34.30 | -4.65 | -11.92% | 10 | 540 | 186.06% |
| DJT260116P00055000 | 2024-06-25 10:59AM EDT | 2026-01-16 | 37.25 | 33.60 | 38.00 | -0.75 | -1.97% | 1 | 179 | 129.85% |
© 2024 Yahoo. Tutti i diritti riservati.