Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628C00058000 | 2024-06-26 2:21PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.45 | +0.20 | +166.67% | 27 | 31 | 289.45% |
DJT240705C00058000 | 2024-06-26 3:50PM EDT | 2024-07-05 | 0.85 | 0.83 | 1.05 | +0.65 | +325.00% | 4 | 5 | 201.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240628P00058000 | 2024-06-06 10:12AM EDT | 2024-06-28 | 17.60 | 18.40 | 20.95 | 0.00 | - | 2 | 1 | 366.21% |
DJT240705P00058000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 20.08 | 17.60 | 21.70 | 0.00 | - | 4 | 2 | 199.02% |
DJT240712P00058000 | 2024-06-14 11:36AM EDT | 2024-07-12 | 25.80 | 19.75 | 22.80 | 0.00 | - | 8 | 29 | 218.31% |