Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.937,20 -1.056,79 (-1,82%) CMC Crypto 200
1.264,92 -18,86 (-1,47%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00067500 | 2024-06-25 2:13PM EDT | 2024-09-20 | 2.34 | 2.88 | 5.05 | +1.76 | +303.45% | 1 | 39 | 137.50% |
| DJT241018C00067500 | 2024-06-25 2:00PM EDT | 2024-10-18 | 3.10 | 3.25 | 4.50 | +1.19 | +62.30% | 7 | 25 | 118.46% |
| DJT241115C00067500 | 2024-06-26 3:42PM EDT | 2024-11-15 | 6.00 | 5.90 | 7.75 | +2.84 | +89.87% | 2 | 68 | 138.11% |
| DJT250117C00067500 | 2024-06-25 3:26PM EDT | 2025-01-17 | 5.69 | 6.60 | 7.90 | +2.64 | +86.56% | 44 | 37 | 118.75% |
| DJT260116C00067500 | 2024-06-24 12:08PM EDT | 2026-01-16 | 7.00 | 8.05 | 11.95 | 0.00 | - | 1 | 65 | 85.49% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00067500 | 2024-06-14 12:20PM EDT | 2024-09-20 | 44.90 | 36.95 | 39.70 | 0.00 | - | 473 | 580 | 219.82% |
| DJT241018P00067500 | 2024-06-25 11:56AM EDT | 2024-10-18 | 43.65 | 38.75 | 42.15 | -3.10 | -6.63% | 12 | 78 | 215.50% |
| DJT241115P00067500 | 2024-06-26 1:38PM EDT | 2024-11-15 | 43.69 | 41.00 | 44.65 | -4.08 | -8.54% | 1 | 18 | 218.12% |
| DJT250117P00067500 | 2024-06-25 11:55AM EDT | 2025-01-17 | 45.95 | 42.10 | 45.45 | -2.55 | -5.26% | 4 | 10 | 190.21% |
| DJT260116P00067500 | 2024-06-17 2:47PM EDT | 2026-01-16 | 50.75 | 44.60 | 49.00 | 0.00 | - | 1 | 3 | 131.24% |
© 2024 Yahoo. Tutti i diritti riservati.