Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00007500 | 2024-04-16 10:35AM EDT | 2024-09-20 | 17.20 | 41.00 | 45.95 | 0.00 | - | 2 | 0 | 0.00% |
DJT250117C00007500 | 2024-06-25 3:59PM EDT | 2025-01-17 | 28.80 | 29.75 | 33.60 | +1.45 | +5.30% | 3 | 36 | 217.58% |
DJT260116C00007500 | 2024-06-05 12:04PM EDT | 2026-01-16 | 37.98 | 29.00 | 34.00 | 0.00 | - | 10 | 0 | 141.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00007500 | 2024-06-26 3:34PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | -0.04 | -12.50% | 98 | 1,086 | 198.05% |
DJT250117P00007500 | 2024-06-26 3:37PM EDT | 2025-01-17 | 1.51 | 1.22 | 1.40 | +0.24 | +18.90% | 5 | 1,223 | 192.38% |
DJT260116P00007500 | 2024-06-26 3:31PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.65 | +0.09 | +3.45% | 15 | 424 | 145.65% |