Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00072500 | 2024-06-18 12:31PM EDT | 2024-09-20 | 0.01 | 2.11 | 4.25 | 0.00 | - | 1 | 12 | 134.30% |
DJT241018C00072500 | 2024-06-24 10:18AM EDT | 2024-10-18 | 1.73 | 1.84 | 4.85 | 0.00 | - | 3 | 23 | 119.04% |
DJT241115C00072500 | 2024-06-26 3:18PM EDT | 2024-11-15 | 5.08 | 5.40 | 6.75 | +2.16 | +73.97% | 1 | 129 | 137.35% |
DJT250117C00072500 | 2024-06-26 3:03PM EDT | 2025-01-17 | 6.15 | 5.00 | 8.55 | +2.85 | +86.36% | 6 | 58 | 120.58% |
DJT260116C00072500 | 2024-06-21 10:05AM EDT | 2026-01-16 | 3.29 | 7.70 | 11.40 | 0.00 | - | 11 | 33 | 86.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00072500 | 2024-04-16 2:45PM EDT | 2024-09-20 | 57.60 | 47.95 | 50.95 | 0.00 | - | - | 9 | 311.04% |
DJT241018P00072500 | 2024-06-25 11:23AM EDT | 2024-10-18 | 48.80 | 43.20 | 47.00 | -0.30 | -0.61% | 8 | 11 | 219.48% |
DJT241115P00072500 | 2024-04-29 11:17AM EDT | 2024-11-15 | 57.30 | 48.75 | 52.70 | 0.00 | - | 1 | 2 | 256.64% |
DJT260116P00072500 | 2024-06-03 10:38AM EDT | 2026-01-16 | 55.34 | 49.00 | 52.90 | 0.00 | - | 1 | 11 | 129.85% |