Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
56.952,61 -1.018,96 (-1,76%) CMC Crypto 200
1.265,40 -18,39 (-1,43%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00080000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.12 | +0.05 | +100.00% | 1,549 | 4,591 | 368.75% |
| DJT240719C00080000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.35 | +77.78% | 203 | 1,030 | 189.75% |
| DJT240816C00080000 | 2024-06-26 3:53PM EDT | 2024-08-16 | 2.12 | 1.82 | 2.30 | +1.64 | +341.67% | 16 | 1,089 | 163.38% |
| DJT240920C00080000 | 2024-06-26 2:17PM EDT | 2024-09-20 | 2.16 | 2.12 | 3.40 | +1.57 | +266.10% | 5 | 522 | 138.72% |
| DJT241018C00080000 | 2024-06-26 2:17PM EDT | 2024-10-18 | 2.48 | 2.32 | 4.15 | +1.05 | +73.43% | 9 | 70 | 127.44% |
| DJT241115C00080000 | 2024-06-26 2:20PM EDT | 2024-11-15 | 4.67 | 4.80 | 5.90 | +1.67 | +55.67% | 25 | 277 | 138.84% |
| DJT241220C00080000 | 2024-06-26 3:35PM EDT | 2024-12-20 | 5.25 | 5.20 | 6.60 | +1.57 | +42.66% | 8 | 41 | 129.81% |
| DJT250117C00080000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.80 | +2.59 | +84.64% | 18 | 621 | 118.41% |
| DJT260116C00080000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 9.10 | 7.10 | 9.80 | +2.80 | +44.44% | 64 | 147 | 85.93% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00080000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 44.12 | 39.10 | 42.75 | -2.48 | -5.32% | 47 | 2,403 | 395.31% |
| DJT240719P00080000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 45.88 | 41.45 | 43.40 | -10.07 | -18.00% | 108 | 1,069 | 226.27% |
| DJT240816P00080000 | 2024-06-26 3:32PM EDT | 2024-08-16 | 45.30 | 43.70 | 46.30 | -11.90 | -20.80% | 8 | 381 | 209.74% |
| DJT240920P00080000 | 2024-06-26 1:40PM EDT | 2024-09-20 | 52.25 | 49.85 | 51.45 | -2.25 | -4.13% | 2 | 180 | 239.01% |
| DJT241018P00080000 | 2024-06-25 11:54AM EDT | 2024-10-18 | 55.40 | 50.20 | 54.00 | -4.15 | -6.97% | 2 | 26 | 224.40% |
| DJT241115P00080000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 58.78 | 52.15 | 56.00 | 0.00 | - | 7 | 8 | 221.56% |
| DJT241220P00080000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 59.05 | 53.85 | 57.00 | 0.00 | - | 2 | 20 | 211.23% |
| DJT250117P00080000 | 2024-06-10 2:48PM EDT | 2025-01-17 | 59.25 | 54.05 | 57.15 | 0.00 | - | 125 | 214 | 197.90% |
| DJT260116P00080000 | 2024-06-24 1:09PM EDT | 2026-01-16 | 60.30 | 55.60 | 59.50 | 0.00 | - | 9 | 188 | 129.49% |
© 2024 Yahoo. Tutti i diritti riservati.