Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
56.988,43 -984,70 (-1,70%) CMC Crypto 200
1.265,06 -18,72 (-1,46%)
(DJT)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00085000 | 2024-06-26 3:11PM EDT | 2024-09-20 | 2.36 | 1.98 | 2.95 | +1.56 | +195.00% | 2 | 293 | 140.21% |
| DJT241018C00085000 | 2024-06-26 3:25PM EDT | 2024-10-18 | 2.50 | 1.77 | 4.95 | +1.60 | +177.78% | 1 | 16 | 135.06% |
| DJT241115C00085000 | 2024-06-26 10:18AM EDT | 2024-11-15 | 3.15 | 4.50 | 5.50 | +0.79 | +33.47% | 1 | 75 | 140.47% |
| DJT250117C00085000 | 2024-06-25 9:43AM EDT | 2025-01-17 | 3.95 | 4.65 | 5.60 | +1.20 | +43.64% | 4 | 417 | 118.20% |
| DJT260116C00085000 | 2024-06-26 2:27PM EDT | 2026-01-16 | 8.24 | 6.75 | 9.80 | +5.14 | +165.81% | 13 | 21 | 87.87% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00085000 | 2024-06-14 11:03AM EDT | 2024-09-20 | 62.05 | 53.45 | 56.00 | 0.00 | - | 123 | 105 | 234.18% |
| DJT241018P00085000 | 2024-06-25 11:32AM EDT | 2024-10-18 | 60.50 | 54.60 | 58.70 | -2.45 | -3.89% | 12 | 10 | 225.61% |
| DJT241115P00085000 | 2024-04-08 10:04AM EDT | 2024-11-15 | 68.25 | 64.85 | 68.90 | 0.00 | - | - | 92 | 313.48% |
| DJT250117P00085000 | 2024-06-25 11:02AM EDT | 2025-01-17 | 62.30 | 58.05 | 61.30 | -3.00 | -4.59% | 2 | 177 | 194.51% |
| DJT260116P00085000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 66.00 | 60.00 | 64.00 | 0.00 | - | 7 | 32 | 129.30% |
© 2024 Yahoo. Tutti i diritti riservati.