Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.962,11 -1.135,92 (-1,96%) CMC Crypto 200
1.264,42 -19,36 (-1,51%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00095000 | 2024-06-25 1:39PM EDT | 2024-09-20 | 0.77 | 1.04 | 2.64 | +0.31 | +67.39% | 25 | 117 | 139.75% |
| DJT241018C00095000 | 2024-06-18 11:19AM EDT | 2024-10-18 | 0.53 | 1.68 | 3.75 | 0.00 | - | 10 | 38 | 136.01% |
| DJT241115C00095000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 2.78 | 3.90 | 5.55 | +0.64 | +29.91% | 1 | 73 | 147.05% |
| DJT250117C00095000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 3.50 | 4.35 | 5.65 | +1.05 | +42.86% | 5 | 130 | 125.15% |
| DJT260116C00095000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 2.80 | 5.90 | 9.55 | 0.00 | - | 1 | 51 | 90.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00095000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 76.40 | 62.90 | 65.50 | 0.00 | - | 5 | 364 | 240.14% |
| DJT241018P00095000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 70.00 | 64.05 | 68.15 | -1.85 | -2.57% | 2 | 2 | 230.63% |
| DJT241115P00095000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 71.25 | 66.15 | 69.90 | -3.00 | -4.04% | 2 | 1 | 226.49% |
| DJT250117P00095000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 74.75 | 75.00 | 78.00 | 0.00 | - | 1 | 54 | 265.41% |
| DJT260116P00095000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 79.62 | 73.30 | 78.00 | 0.00 | - | 8 | 16 | 154.60% |
© 2024 Yahoo. Tutti i diritti riservati.