Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719C00020000 | 2024-03-18 2:13PM EDT | 2024-07-19 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 381.54% |
DK241018C00020000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 5.62 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 52.64% |
DK250117C00020000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 6.40 | 4.80 | 6.70 | 0.00 | - | 4 | 6 | 65.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00020000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 71.48% |
DK241018P00020000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.60 | 0.00 | - | - | 144 | 65.77% |
DK250117P00020000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.10 | 0.00 | - | 4 | 268 | 40.48% |