Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719C00022500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.57 | 2.95 | 4.00 | 0.00 | - | 2 | 8 | 92.58% |
DK241018C00022500 | 2024-06-12 10:18AM EDT | 2024-10-18 | 3.50 | 2.65 | 3.10 | 0.00 | - | 1 | 22 | 41.07% |
DK250117C00022500 | 2024-06-12 12:41PM EDT | 2025-01-17 | 3.52 | 3.40 | 3.80 | 0.00 | - | 3 | 33 | 41.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00022500 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 73.05% |
DK240719P00022500 | 2024-06-10 12:47PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 43 | 43.36% |
DK241018P00022500 | 2024-04-18 1:27PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 5 | 22.63% |
DK250117P00022500 | 2024-06-10 10:28AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.15 | 0.00 | - | 6 | 93 | 40.31% |