Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719C00025000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.60 | 0.00 | - | 10 | 130 | 36.23% |
DK241018C00025000 | 2024-06-17 12:07PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.70 | 0.00 | - | 76 | 80 | 37.70% |
DK250117C00025000 | 2024-06-17 10:49AM EDT | 2025-01-17 | 2.00 | 2.10 | 2.50 | 0.00 | - | 5 | 87 | 39.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00025000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.60 | +0.25 | +21.74% | 3 | 99 | 42.19% |
DK241018P00025000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 1.50 | 2.20 | 2.60 | 0.00 | - | 10 | 148 | 38.62% |
DK250117P00025000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 2.65 | 2.65 | 3.20 | 0.00 | - | 13 | 56 | 37.26% |