Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00025000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 3.20 | 0.00 | 3.40 | 0.00 | - | 10 | 11 | 170.31% |
DK240719C00025000 | 2024-06-13 2:04PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 1 | 123 | 33.40% |
DK241018C00025000 | 2024-06-12 10:07AM EDT | 2024-10-18 | 1.90 | 1.35 | 1.70 | 0.00 | - | 1 | 17 | 37.31% |
DK250117C00025000 | 2024-05-31 12:24PM EDT | 2025-01-17 | 3.20 | 2.25 | 2.50 | 0.00 | - | 3 | 82 | 39.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00025000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 104 | 76.95% |
DK240719P00025000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.95 | 0.00 | - | 1 | 99 | 48.15% |
DK241018P00025000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 1.50 | 2.15 | 2.65 | 0.00 | - | 10 | 148 | 37.70% |
DK250117P00025000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 2.65 | 2.75 | 3.20 | 0.00 | - | 13 | 56 | 36.11% |