Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00027500 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 46 | 304 | 88.87% |
DK240719C00027500 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 168 | 51.66% |
DK241018C00027500 | 2024-06-13 1:45PM EDT | 2024-10-18 | 0.75 | 0.65 | 1.00 | 0.00 | - | 4 | 23 | 38.72% |
DK250117C00027500 | 2024-06-14 1:46PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.60 | -0.55 | -27.50% | 2 | 80 | 38.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00027500 | 2024-06-05 10:10AM EDT | 2024-06-21 | 2.25 | 3.00 | 3.70 | 0.00 | - | 5 | 77 | 101.95% |
DK240719P00027500 | 2024-05-30 11:24AM EDT | 2024-07-19 | 2.56 | 2.95 | 4.40 | 0.00 | - | 2 | 129 | 73.14% |
DK241018P00027500 | 2024-06-14 9:55AM EDT | 2024-10-18 | 4.40 | 3.20 | 5.10 | +0.40 | +10.00% | 1 | 458 | 51.56% |
DK250117P00027500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 3.70 | 4.50 | 4.70 | 0.00 | - | 5 | 102 | 33.50% |