Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00030000 | 2024-06-05 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 134 | 157.03% |
DK240719C00030000 | 2024-06-13 3:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 775 | 66.02% |
DK241018C00030000 | 2024-06-06 1:40PM EDT | 2024-10-18 | 0.67 | 0.30 | 0.55 | 0.00 | - | 1 | 138 | 39.16% |
DK250117C00030000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | -0.42 | -33.07% | 2 | 531 | 37.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621P00030000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.30 | 3.90 | 6.40 | 0.00 | - | 6 | 11 | 169.14% |
DK240719P00030000 | 2024-06-11 1:25PM EDT | 2024-07-19 | 5.55 | 5.00 | 6.90 | 0.00 | - | 5 | 14 | 93.80% |
DK241018P00030000 | 2024-05-24 11:41AM EDT | 2024-10-18 | 3.50 | 4.70 | 6.70 | 0.00 | - | 1 | 164 | 44.48% |
DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 5.20 | 7.00 | 0.00 | - | 5 | 211 | 38.87% |