Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719C00032500 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 90.23% |
DK241018C00032500 | 2024-06-17 2:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 375 | 58.74% |
DK250117C00032500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.80 | -0.04 | -7.41% | 15 | 263 | 41.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 80.86% |
DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |