Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00032500 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 357 | 123.44% |
DK240719C00032500 | 2024-05-29 1:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2,109 | 81.05% |
DK241018C00032500 | 2024-05-20 1:37PM EDT | 2024-10-18 | 1.12 | 0.15 | 1.75 | 0.00 | - | 3 | 374 | 57.47% |
DK250117C00032500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 2 | 248 | 39.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 5.50 | 8.60 | 0.00 | - | 33 | 9 | 66.21% |
DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |