Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240621C00035000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 242.77% |
DK240719C00035000 | 2024-05-06 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 401 | 70.12% |
DK241018C00035000 | 2024-06-06 10:05AM EDT | 2024-10-18 | 0.26 | 0.00 | 1.00 | 0.00 | - | 1 | 260 | 53.17% |
DK250117C00035000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.30 | 0.00 | - | 8 | 617 | 55.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 6.80 | 8.90 | 0.00 | - | 3 | 7 | 0.00% |
DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
DK250117P00035000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 5.90 | 7.40 | 9.60 | 0.00 | - | 235 | 245 | 0.00% |