Italia markets close in 5 hours 9 minutes
FTSE MIB
34.491,13 +30,61 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.332,05 -253,62 (-0,39%)
Delek US Holdings, Inc. (DK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00030000 | 2024-05-22 2:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DK240719C00030000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DK241018C00030000 | 2024-05-17 10:01AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DK250117C00030000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DK240719P00030000 | 2024-05-07 11:25AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK241018P00030000 | 2024-05-14 11:32AM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.