Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 634 | 2024-06-21 | 5.40 | 0.00 | - | 64 | 67 |
0.10 | 0.00 | - | 1 | 1,165 | 2024-08-16 | 5.02 | 0.00 | - | 30 | 30 |
0.40 | 0.00 | - | 42 | 108 | 2024-11-15 | 5.60 | 0.00 | - | 1 | 27 |
0.61 | +0.16 | +35.56% | 24 | 7,420 | 2024-12-20 | 5.70 | 0.00 | - | 7 | 134 |
0.63 | +0.03 | +5.00% | 8 | 2,145 | 2025-01-17 | 5.30 | 0.00 | - | 15 | 216 |
1.92 | +0.17 | +9.71% | 1 | 383 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 11 |