Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,93+1,30 (+1,27%)
Alla chiusura: 04:00PM EDT
103,50 -0,43 (-0,41%)
Dopo ore: 06:46PM EDT
Periodo di tempo:
26 lug 2023 - 26 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024102,85104,24102,63103,93103,931.878.000
25 lug 2024104,19106,14102,40102,63102,632.330.900
24 lug 2024107,00107,32103,33103,69103,692.999.000
23 lug 2024106,56108,15106,22107,01107,012.358.400
22 lug 2024107,09108,57106,32107,21107,212.279.300
19 lug 2024106,71107,53105,31106,56106,562.928.000
18 lug 2024107,89108,93105,99106,67106,674.349.600
17 lug 2024102,95105,50102,39105,34105,342.945.900
16 lug 2024102,94105,46102,56104,82104,822.913.500
15 lug 2024106,84106,96103,51103,83103,832.820.900
12 lug 2024107,08108,74106,59107,36107,361.852.500
11 lug 2024102,86107,54102,75106,73106,732.677.900
10 lug 2024104,43104,71101,83102,48102,483.464.200
09 lug 2024106,41106,41103,90104,03104,032.320.700
08 lug 2024107,00107,81106,00106,72106,721.437.100
05 lug 2024106,03106,90105,53106,68106,681.117.500
03 lug 2024106,85107,66105,37105,95105,95971.200
02 lug 2024107,01107,55106,42107,11107,111.953.700
01 lug 2024106,87109,36106,26107,25107,252.730.200
28 giu 2024105,04107,32104,25106,77106,773.212.600
27 giu 2024103,45106,28103,04105,21105,217.071.100
26 giu 2024105,13105,64101,85103,43103,435.643.700
25 giu 2024106,89106,89104,93105,41105,412.367.100
24 giu 2024107,00108,46106,01107,35107,354.359.300
21 giu 2024108,01108,67106,24106,87106,875.232.000
20 giu 2024106,59108,27105,81107,58107,582.671.700
18 giu 2024108,85108,94106,10107,24107,241.935.600
17 giu 2024105,69109,19105,02108,65108,652.491.200
14 giu 2024106,47106,87104,60106,03106,031.918.800
13 giu 2024108,57108,57105,93106,53106,532.676.400
12 giu 2024110,10111,44108,54108,87108,873.640.800
11 giu 2024110,06111,33109,50109,64109,642.115.700
10 giu 2024111,28111,96109,55110,19110,192.780.700
07 giu 2024112,20112,71110,72111,29111,292.337.800
06 giu 2024113,37115,87111,47112,37112,374.534.800
05 giu 2024118,00121,92112,55114,38114,388.740.700
04 giu 2024121,09121,89120,16120,30120,303.516.100
03 giu 2024117,82121,19117,60120,98120,983.673.500
31 mag 2024114,31118,37114,24117,95117,952.844.700
30 mag 2024115,13117,70113,91114,79114,793.252.200
29 mag 2024112,35114,73112,35113,83113,832.230.200
28 mag 2024114,71116,23112,86113,02113,022.110.800
24 mag 2024115,40116,54114,46115,37115,371.628.600
23 mag 2024113,55114,70112,62114,60114,602.968.900
22 mag 2024113,23115,59112,60113,77113,772.106.700
21 mag 2024115,23116,37114,02114,70114,702.401.000
20 mag 2024117,20117,29113,31113,48113,482.912.300
17 mag 2024120,80120,89117,15117,31117,312.360.000
16 mag 2024119,81123,17119,50121,30121,302.135.100
15 mag 2024119,52119,96118,28118,80118,801.936.400
14 mag 2024122,34122,54118,58118,88118,881.897.900
13 mag 2024122,34122,51119,85120,20120,202.231.800
10 mag 2024120,06121,26119,48121,04121,042.149.300
09 mag 2024119,87120,76119,12120,15120,153.348.900
08 mag 2024121,02121,02119,40119,57119,572.314.300
07 mag 2024120,37122,82120,16121,67121,671.808.800
06 mag 2024121,33121,33119,24120,18120,181.775.600
03 mag 2024120,05121,27119,95120,73120,731.471.100
02 mag 2024118,92120,67117,80119,78119,781.516.100
01 mag 2024119,68120,34117,58118,56118,561.929.200
30 apr 2024118,81119,54117,46118,25118,252.223.500
29 apr 2024121,18121,96116,56118,81118,815.277.200
26 apr 2024120,53122,89120,53121,74121,741.349.900
25 apr 2024122,78123,15120,03121,69121,691.768.900
24 apr 2024121,73123,06120,41122,39122,391.738.800
23 apr 2024121,82122,65121,37122,56122,562.165.200
22 apr 2024122,76123,41121,21121,69121,692.053.100
19 apr 2024121,82122,76121,55122,03122,031.957.100
18 apr 2024124,81124,81122,08122,23122,231.835.700
17 apr 2024125,07125,20123,10123,75123,751.863.100
16 apr 2024124,81125,72123,34124,06124,061.936.700
15 apr 2024127,19128,00125,32125,36125,362.201.900
12 apr 2024129,15129,63124,98125,19125,193.462.800
11 apr 2024130,00131,42128,72130,25130,252.005.600
10 apr 2024125,46129,26124,91128,73128,732.436.800
09 apr 2024128,01128,93126,58127,33127,332.093.600
08 apr 2024129,77130,45128,14128,22128,223.402.700
05 apr 2024129,76131,52128,81130,71130,714.408.600
04 apr 2024134,59135,94129,54129,74129,743.489.400
03 apr 2024134,63136,02133,41134,19134,193.111.300
02 apr 2024135,88135,88132,78134,73134,733.354.400
01 apr 2024133,67137,14133,36135,91135,913.152.500
28 mar 2024132,49133,94132,16133,15133,155.909.900
27 mar 2024128,62132,60128,21132,50132,502.436.800
26 mar 2024126,00128,50125,78127,53127,533.649.600
25 mar 2024126,47127,21125,50126,15126,152.580.900
22 mar 2024127,60127,60125,56125,71125,712.668.000
21 mar 2024127,50127,96125,95127,21127,212.868.000
20 mar 2024127,87128,80126,59128,10128,104.213.600
19 mar 2024127,47128,75126,27128,19128,194.544.300
18 mar 2024126,72128,18126,63127,25127,256.226.400
15 mar 2024124,68128,38124,68127,42127,426.022.300
14 mar 2024128,54129,57124,01125,23125,235.902.600
13 mar 2024129,15133,37126,80128,42128,4214.563.600
12 mar 2024149,40150,74148,69149,69149,693.268.500
11 mar 2024147,91149,35146,53149,00149,002.324.100
08 mar 2024149,74149,75146,71147,91147,913.704.000
07 mar 2024151,00151,00148,03150,02150,022.418.200
06 mar 2024149,98150,18148,13149,14149,143.367.300
05 mar 2024147,89151,22147,81149,08149,082.019.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...