Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,03-0,20 (-0,16%)
Alla chiusura: 04:00PM EDT
121,00 -1,03 (-0,84%)
Dopo ore: 06:36PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024121,82122,76121,55122,03122,031.957.100
18 apr 2024124,81124,81122,08122,23122,231.835.700
17 apr 2024125,07125,20123,10123,75123,751.863.100
16 apr 2024124,81125,72123,34124,06124,061.936.700
15 apr 2024127,19128,00125,32125,36125,362.201.900
12 apr 2024129,15129,63124,98125,19125,193.462.800
11 apr 2024130,00131,42128,72130,25130,252.005.600
10 apr 2024125,46129,26124,91128,73128,732.436.800
09 apr 2024128,01128,93126,58127,33127,332.093.600
08 apr 2024129,77130,45128,14128,22128,223.402.700
05 apr 2024129,76131,52128,81130,71130,714.408.600
04 apr 2024134,59135,94129,54129,74129,743.489.400
03 apr 2024134,63136,02133,41134,19134,193.111.300
02 apr 2024135,88135,88132,78134,73134,733.354.400
01 apr 2024133,67137,14133,36135,91135,913.152.500
28 mar 2024132,49133,94132,16133,15133,155.909.900
27 mar 2024128,62132,60128,21132,50132,502.436.800
26 mar 2024126,00128,50125,78127,53127,533.649.600
25 mar 2024126,47127,21125,50126,15126,152.580.900
22 mar 2024127,60127,60125,56125,71125,712.668.000
21 mar 2024127,50127,96125,95127,21127,212.868.000
20 mar 2024127,87128,80126,59128,10128,104.213.600
19 mar 2024127,47128,75126,27128,19128,194.544.300
18 mar 2024126,72128,18126,63127,25127,256.226.400
15 mar 2024124,68128,38124,68127,42127,426.022.300
14 mar 2024128,54129,57124,01125,23125,235.902.600
13 mar 2024129,15133,37126,80128,42128,4214.563.600
12 mar 2024149,40150,74148,69149,69149,693.268.500
11 mar 2024147,91149,35146,53149,00149,002.324.100
08 mar 2024149,74149,75146,71147,91147,913.704.000
07 mar 2024151,00151,00148,03150,02150,022.418.200
06 mar 2024149,98150,18148,13149,14149,143.367.300
05 mar 2024147,89151,22147,81149,08149,082.019.800
04 mar 2024148,28148,97145,79146,42146,421.933.500
01 mar 2024145,98149,29145,43148,44148,442.149.100
29 feb 2024147,31147,34146,07146,68146,682.531.600
28 feb 2024148,97148,97145,60146,14146,142.020.000
27 feb 2024145,25149,09145,21148,90148,902.137.500
26 feb 2024145,62146,87144,91145,77145,772.429.200
23 feb 2024145,15146,47144,68145,88145,883.255.100
22 feb 2024144,43146,37143,40144,76144,761.781.700
21 feb 2024146,28146,50145,03145,43145,432.315.800
20 feb 2024144,62146,47144,30146,29146,293.175.700
16 feb 2024141,72145,46141,41143,37143,372.642.900
15 feb 2024140,79144,15140,36142,15142,151.628.700
14 feb 2024140,55140,87138,40139,88139,881.466.000
13 feb 2024141,95141,95138,23139,81139,811.482.300
12 feb 2024139,50143,14139,00142,83142,831.726.300
09 feb 2024140,24140,73139,17139,50139,502.491.600
08 feb 2024139,99142,82139,47140,90140,901.820.000
07 feb 2024140,32141,33139,48139,83139,832.677.200
06 feb 2024136,72138,71135,74137,76137,761.215.300
05 feb 2024137,80139,36135,63137,16137,161.944.800
02 feb 2024135,00138,97133,93138,71138,712.452.400
01 feb 2024131,31136,09130,86135,63135,631.657.400
31 gen 2024131,80132,70130,61130,62130,621.503.300
30 gen 2024133,50133,50130,81131,30131,302.536.900
29 gen 2024136,47137,13132,90133,79133,794.050.000
26 gen 2024131,89133,92131,80132,73132,731.771.000
25 gen 2024131,83132,44129,51132,23132,232.620.300
24 gen 2024131,54131,54129,53130,16130,162.327.000
23 gen 2024132,01132,64130,42131,40131,401.759.900
22 gen 2024130,73131,86128,77131,02131,021.804.000
19 gen 2024132,52132,52129,22130,48130,482.656.700
18 gen 2024135,00135,00131,01132,51132,513.397.100
17 gen 2024135,06135,88134,04135,40135,401.986.300
16 gen 2024135,30136,02133,98135,96135,962.341.800
12 gen 2024135,72136,38134,19135,76135,761.417.200
11 gen 2024137,62137,62135,12135,22135,222.420.600
10 gen 2024137,87139,10137,08137,62137,621.759.400
09 gen 2024136,00138,23135,37138,04138,042.810.400
08 gen 2024135,59138,06135,00137,57137,571.578.700
05 gen 2024135,90137,79135,25136,29136,291.649.300
04 gen 2024137,00137,75135,85136,18136,182.104.900
03 gen 2024141,58141,83136,62136,72136,722.382.300
02 gen 2024142,23145,09142,13142,54142,542.660.900
29 dic 2023142,24142,90141,01142,05142,051.252.000
28 dic 2023141,50142,88141,21142,29142,291.367.800
27 dic 2023140,10142,71140,08141,84141,841.766.700
26 dic 2023137,29140,56137,10140,01140,011.631.400
22 dic 2023135,69137,13135,34136,56136,561.937.300
21 dic 2023135,58136,11132,83134,33134,332.031.700
20 dic 2023132,52135,72131,80134,41134,413.823.200
19 dic 2023131,23133,84130,93133,60133,602.405.400
18 dic 2023131,35131,35130,13130,40130,402.188.800
15 dic 2023129,84131,68128,92130,81130,815.612.500
14 dic 2023131,56132,76129,00129,84129,841.986.500
13 dic 2023127,32130,62126,20130,48130,481.220.000
12 dic 2023126,58127,18125,56126,95126,951.777.600
11 dic 2023126,24127,31125,60126,67126,672.721.200
08 dic 2023126,28127,26124,35124,41124,411.580.300
07 dic 2023127,17127,90124,11126,74126,741.889.400
06 dic 2023128,86128,86125,41126,03126,032.195.500
05 dic 2023128,02129,45127,27127,76127,761.641.500
04 dic 2023125,43128,52125,23128,22128,222.441.200
01 dic 2023123,44126,39122,82126,15126,152.400.000
30 nov 2023121,80124,21120,72123,59123,593.691.100
29 nov 2023117,33122,13116,58121,12121,125.634.700
28 nov 2023116,44117,29115,01116,04116,044.024.900
27 nov 2023117,00117,95115,90116,35116,352.772.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...