Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.496,68 +399,91 (+0,97%) Nasdaq
17.707,24 +137,57 (+0,78%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
68,67 -0,30 (-0,43%) Bitcoin EUR
53.856,14 +1.310,04 (+2,49%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913C00050000 | 2024-09-05 9:44AM EDT | 50.00 | 12.80 | 19.50 | 19.75 | 0.00 | - | - | 2 | 0.00% |
| DLTR240913C00054000 | 2024-09-05 10:08AM EDT | 54.00 | 9.77 | 15.45 | 15.80 | 0.00 | - | - | 1 | 50.00% |
| DLTR240913C00060000 | 2024-09-12 9:40AM EDT | 60.00 | 8.20 | 9.50 | 9.70 | 0.00 | - | 3 | 69 | 0.00% |
| DLTR240913C00061000 | 2024-09-12 1:37PM EDT | 61.00 | 8.00 | 8.45 | 8.75 | 0.00 | - | 2 | 10 | 0.00% |
| DLTR240913C00062000 | 2024-09-13 9:32AM EDT | 62.00 | 7.40 | 7.50 | 7.75 | +0.95 | +14.73% | 9 | 122 | 0.00% |
| DLTR240913C00063000 | 2024-09-13 10:03AM EDT | 63.00 | 7.00 | 6.45 | 6.90 | +1.70 | +32.08% | 2 | 146 | 122.66% |
| DLTR240913C00064000 | 2024-09-13 12:29PM EDT | 64.00 | 6.00 | 5.45 | 5.70 | +2.00 | +50.00% | 7 | 112 | 0.00% |
| DLTR240913C00065000 | 2024-09-13 11:58AM EDT | 65.00 | 4.83 | 4.00 | 4.75 | +1.68 | +53.33% | 174 | 422 | 0.00% |
| DLTR240913C00066000 | 2024-09-13 11:59AM EDT | 66.00 | 3.90 | 3.50 | 3.80 | +1.34 | +52.34% | 16 | 272 | 25.00% |
| DLTR240913C00067000 | 2024-09-13 12:36PM EDT | 67.00 | 2.92 | 2.50 | 2.70 | +1.71 | +141.32% | 57 | 314 | 0.00% |
| DLTR240913C00068000 | 2024-09-13 12:43PM EDT | 68.00 | 1.71 | 1.52 | 1.86 | +0.92 | +116.46% | 38 | 470 | 37.89% |
| DLTR240913C00069000 | 2024-09-13 12:26PM EDT | 69.00 | 1.11 | 0.62 | 0.75 | +0.80 | +258.06% | 219 | 689 | 0.00% |
| DLTR240913C00070000 | 2024-09-13 1:06PM EDT | 70.00 | 0.14 | 0.11 | 0.15 | +0.02 | +16.67% | 1,889 | 1,805 | 16.21% |
| DLTR240913C00071000 | 2024-09-13 12:47PM EDT | 71.00 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 1,184 | 794 | 24.61% |
| DLTR240913C00072000 | 2024-09-13 12:49PM EDT | 72.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1,177 | 439 | 36.72% |
| DLTR240913C00073000 | 2024-09-13 12:54PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,944 | 539 | 40.63% |
| DLTR240913C00074000 | 2024-09-13 10:24AM EDT | 74.00 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 6 | 77 | 51.56% |
| DLTR240913C00075000 | 2024-09-13 1:01PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 39 | 243 | 64.84% |
| DLTR240913C00076000 | 2024-09-13 9:58AM EDT | 76.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 73 | 75.00% |
| DLTR240913C00077000 | 2024-09-13 11:52AM EDT | 77.00 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 3 | 251 | 101.56% |
| DLTR240913C00078000 | 2024-09-13 10:40AM EDT | 78.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 24 | 130.47% |
| DLTR240913C00079000 | 2024-09-13 10:24AM EDT | 79.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 202 | 107.81% |
| DLTR240913C00080000 | 2024-09-13 9:55AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 15 | 33 | 96.88% |
| DLTR240913C00081000 | 2024-09-12 11:26AM EDT | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 30 | 106.25% |
| DLTR240913C00082000 | 2024-09-12 11:15AM EDT | 82.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 179.30% |
| DLTR240913C00083000 | 2024-09-13 10:51AM EDT | 83.00 | 0.13 | 0.00 | 0.20 | +0.12 | +1,200.00% | 1 | 45 | 182.42% |
| DLTR240913C00084000 | 2024-09-13 9:36AM EDT | 84.00 | 0.03 | 0.00 | 0.90 | -0.04 | -57.14% | 1 | 40 | 265.23% |
| DLTR240913C00085000 | 2024-09-13 9:36AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 137.50% |
| DLTR240913C00086000 | 2024-09-09 12:38PM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 74 | 143.75% |
| DLTR240913C00087000 | 2024-09-09 3:07PM EDT | 87.00 | 0.01 | 0.00 | 0.76 | 0.00 | - | 9 | 18 | 288.87% |
| DLTR240913C00088000 | 2024-09-11 1:10PM EDT | 88.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 301 | 267.97% |
| DLTR240913C00089000 | 2024-09-09 10:12AM EDT | 89.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 23 | 249.22% |
| DLTR240913C00090000 | 2024-09-13 10:57AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 384 | 168.75% |
| DLTR240913C00091000 | 2024-09-05 9:40AM EDT | 91.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 232.81% |
| DLTR240913C00092000 | 2024-09-10 3:53PM EDT | 92.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 432 | 270.31% |
| DLTR240913C00093000 | 2024-09-11 10:01AM EDT | 93.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 82 | 248.44% |
| DLTR240913C00094000 | 2024-09-10 3:53PM EDT | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,201 | 212.50% |
| DLTR240913C00095000 | 2024-09-10 11:55AM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 206.25% |
| DLTR240913C00096000 | 2024-09-09 1:26PM EDT | 96.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 225 | 225.00% |
| DLTR240913C00097000 | 2024-09-09 12:01PM EDT | 97.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 120 | 245 | 240.63% |
| DLTR240913C00098000 | 2024-09-09 3:56PM EDT | 98.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 187 | 440 | 246.88% |
| DLTR240913C00099000 | 2024-09-09 3:56PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 421 | 50.00% |
| DLTR240913C00100000 | 2024-09-13 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 237.50% |
| DLTR240913C00101000 | 2024-09-12 3:48PM EDT | 101.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 693 | 268.75% |
| DLTR240913C00102000 | 2024-09-05 9:38AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,748 | 1,800 | 250.00% |
| DLTR240913C00103000 | 2024-09-09 9:38AM EDT | 103.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 10 | 268.75% |
| DLTR240913C00104000 | 2024-09-04 10:53AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 35 | 256.25% |
| DLTR240913C00105000 | 2024-09-06 9:37AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 262.50% |
| DLTR240913C00106000 | 2024-09-03 1:08PM EDT | 106.00 | 0.44 | 0.00 | 0.02 | 0.00 | - | 3 | 72 | 287.50% |
| DLTR240913C00107000 | 2024-09-04 10:14AM EDT | 107.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 146 | 275.00% |
| DLTR240913C00108000 | 2024-09-03 3:23PM EDT | 108.00 | 0.33 | 0.00 | 0.02 | 0.00 | - | 1 | 185 | 296.88% |
| DLTR240913C00109000 | 2024-08-30 3:05PM EDT | 109.00 | 0.42 | 0.00 | 0.02 | 0.00 | - | 143 | 143 | 300.00% |
| DLTR240913C00110000 | 2024-09-10 9:32AM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 10 | 306.25% |
| DLTR240913C00111000 | 2024-09-04 9:46AM EDT | 111.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 131 | 312.50% |
| DLTR240913C00112000 | 2024-09-03 2:45PM EDT | 112.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 10 | 107 | 318.75% |
| DLTR240913C00113000 | 2024-09-04 9:32AM EDT | 113.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 325.00% |
| DLTR240913C00114000 | 2024-09-04 9:32AM EDT | 114.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 260 | 331.25% |
| DLTR240913C00115000 | 2024-09-09 10:12AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 220 | 246 | 337.50% |
| DLTR240913C00116000 | 2024-08-12 12:46PM EDT | 116.00 | 1.10 | 0.00 | 0.02 | 0.00 | - | - | 3 | 337.50% |
| DLTR240913C00117000 | 2024-08-28 12:29PM EDT | 117.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| DLTR240913C00120000 | 2024-09-04 11:07AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 192 | 337.50% |
| DLTR240913C00125000 | 2024-08-07 3:10PM EDT | 125.00 | 0.47 | 0.00 | 0.02 | 0.00 | - | - | 4 | 381.25% |
| DLTR240913C00130000 | 2024-08-29 11:35AM EDT | 130.00 | 0.54 | 0.00 | 0.02 | 0.00 | - | - | 6 | 406.25% |
| DLTR240913C00135000 | 2024-09-03 3:34PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 425.00% |
| DLTR240913C00140000 | 2024-09-03 12:22PM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 20 | 450.00% |
| DLTR240913C00145000 | 2024-09-03 11:28AM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 468.75% |
| DLTR240913C00150000 | 2024-08-29 9:36AM EDT | 150.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 487.50% |
| DLTR240913C00155000 | 2024-08-27 10:06AM EDT | 155.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 20 | 506.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240913P00045000 | 2024-09-09 9:33AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 874 | 426.56% |
| DLTR240913P00050000 | 2024-09-13 10:24AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,954 | 225.00% |
| DLTR240913P00051000 | 2024-09-05 10:21AM EDT | 51.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 69 | 240.63% |
| DLTR240913P00053000 | 2024-09-06 3:48PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 226.56% |
| DLTR240913P00054000 | 2024-09-10 12:53PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 131 | 141 | 190.63% |
| DLTR240913P00055000 | 2024-09-12 9:39AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 623 | 199.22% |
| DLTR240913P00057000 | 2024-09-13 11:19AM EDT | 57.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 7 | 257.03% |
| DLTR240913P00057500 | 2024-09-12 1:13PM EDT | 57.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 9 | 175.00% |
| DLTR240913P00058000 | 2024-09-12 3:24PM EDT | 58.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 25 | 40 | 206.25% |
| DLTR240913P00058500 | 2024-09-05 3:56PM EDT | 58.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 12 | 170.31% |
| DLTR240913P00059000 | 2024-09-11 12:22PM EDT | 59.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 118.75% |
| DLTR240913P00060000 | 2024-09-12 3:51PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,542 | 109.38% |
| DLTR240913P00061000 | 2024-09-11 2:29PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 105 | 96.88% |
| DLTR240913P00062000 | 2024-09-13 11:20AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 364 | 87.50% |
| DLTR240913P00063000 | 2024-09-12 2:52PM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 724 | 78.13% |
| DLTR240913P00064000 | 2024-09-13 9:59AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 80 | 534 | 65.63% |
| DLTR240913P00065000 | 2024-09-13 9:35AM EDT | 65.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 18 | 1,206 | 60.94% |
| DLTR240913P00066000 | 2024-09-13 10:42AM EDT | 66.00 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 22 | 435 | 65.63% |
| DLTR240913P00067000 | 2024-09-13 12:28PM EDT | 67.00 | 0.01 | 0.00 | 0.12 | -0.32 | -96.97% | 234 | 321 | 53.13% |
| DLTR240913P00068000 | 2024-09-13 11:56AM EDT | 68.00 | 0.03 | 0.01 | 0.03 | -0.59 | -95.16% | 24 | 491 | 32.03% |
| DLTR240913P00069000 | 2024-09-13 1:02PM EDT | 69.00 | 0.12 | 0.04 | 0.20 | -1.28 | -91.43% | 77 | 261 | 34.57% |
| DLTR240913P00070000 | 2024-09-13 1:02PM EDT | 70.00 | 0.60 | 0.43 | 0.71 | -1.40 | -70.00% | 80 | 228 | 41.41% |
| DLTR240913P00071000 | 2024-09-13 1:07PM EDT | 71.00 | 1.41 | 1.14 | 1.52 | -1.09 | -43.60% | 16 | 55 | 52.93% |
| DLTR240913P00072000 | 2024-09-13 9:49AM EDT | 72.00 | 2.16 | 2.18 | 2.57 | -1.76 | -44.90% | 2 | 13 | 58.40% |
| DLTR240913P00073000 | 2024-09-12 3:42PM EDT | 73.00 | 4.92 | 3.10 | 3.55 | 0.00 | - | 6 | 0 | 67.97% |
| DLTR240913P00074000 | 2024-09-11 2:51PM EDT | 74.00 | 6.87 | 4.25 | 4.55 | 0.00 | - | 1 | 3 | 93.55% |
| DLTR240913P00076000 | 2024-09-10 11:19AM EDT | 76.00 | 10.59 | 6.15 | 7.10 | 0.00 | - | 10 | 0 | 152.34% |
| DLTR240913P00077000 | 2024-09-13 10:08AM EDT | 77.00 | 6.98 | 6.40 | 7.85 | -5.02 | -41.83% | 1 | 1 | 192.97% |
| DLTR240913P00078000 | 2024-09-09 3:56PM EDT | 78.00 | 10.76 | 7.40 | 9.55 | 0.00 | - | 10 | 0 | 161.33% |
| DLTR240913P00079000 | 2024-09-13 9:32AM EDT | 79.00 | 9.50 | 8.65 | 9.80 | -0.55 | -5.47% | 5 | 0 | 110.94% |
| DLTR240913P00080000 | 2024-09-13 9:33AM EDT | 80.00 | 9.50 | 9.90 | 10.80 | -2.25 | -19.15% | 12 | 79 | 163.28% |
| DLTR240913P00081000 | 2024-09-12 3:39PM EDT | 81.00 | 13.10 | 10.50 | 11.80 | 0.00 | - | 170 | 2 | 246.88% |
| DLTR240913P00082000 | 2024-09-12 3:39PM EDT | 82.00 | 13.80 | 11.00 | 12.75 | 0.00 | - | 40 | 8 | 253.91% |
| DLTR240913P00083000 | 2024-09-09 3:23PM EDT | 83.00 | 16.35 | 12.00 | 13.75 | 0.00 | - | 9 | 2 | 267.19% |
| DLTR240913P00084000 | 2024-09-06 3:56PM EDT | 84.00 | 17.45 | 13.00 | 15.20 | 0.00 | - | 1 | 0 | 334.77% |
| DLTR240913P00085000 | 2024-09-12 3:39PM EDT | 85.00 | 17.15 | 14.00 | 16.35 | 0.00 | - | 39 | 8 | 364.84% |
| DLTR240913P00086000 | 2024-09-04 9:53AM EDT | 86.00 | 20.00 | 15.00 | 17.35 | 0.00 | - | 3 | 0 | 378.52% |
| DLTR240913P00087000 | 2024-09-04 3:16PM EDT | 87.00 | 27.25 | 16.00 | 18.30 | 0.00 | - | 22 | 3 | 386.33% |
| DLTR240913P00088000 | 2024-09-10 3:08PM EDT | 88.00 | 22.90 | 17.00 | 19.35 | 0.00 | - | 4 | 0 | 404.88% |
| DLTR240913P00089000 | 2024-09-10 10:07AM EDT | 89.00 | 22.65 | 19.10 | 20.35 | 0.00 | - | 2 | 4 | 335.55% |
| DLTR240913P00090000 | 2024-09-09 9:30AM EDT | 90.00 | 24.00 | 19.00 | 21.35 | 0.00 | - | 2 | 0 | 430.08% |
| DLTR240913P00091000 | 2024-09-06 10:07AM EDT | 91.00 | 24.08 | 20.00 | 22.35 | 0.00 | - | 2 | 0 | 442.19% |
| DLTR240913P00092000 | 2024-09-03 1:08PM EDT | 92.00 | 10.42 | 21.00 | 23.35 | 0.00 | - | 1 | 0 | 454.10% |
| DLTR240913P00093000 | 2024-09-05 3:29PM EDT | 93.00 | 25.30 | 22.00 | 24.35 | 0.00 | - | 36 | 7 | 465.82% |
| DLTR240913P00094000 | 2024-09-04 3:17PM EDT | 94.00 | 31.00 | 23.10 | 25.25 | 0.00 | - | 226 | 0 | 465.04% |
| DLTR240913P00095000 | 2024-09-12 3:20PM EDT | 95.00 | 27.33 | 24.00 | 26.55 | 0.00 | - | 2 | 1 | 279.69% |
| DLTR240913P00096000 | 2024-09-03 9:34AM EDT | 96.00 | 13.70 | 25.00 | 28.40 | 0.00 | - | 5 | 0 | 404.69% |
| DLTR240913P00097000 | 2024-09-03 9:38AM EDT | 97.00 | 14.24 | 26.00 | 28.55 | 0.00 | - | 1 | 0 | 295.31% |
| DLTR240913P00098000 | 2024-09-12 3:38PM EDT | 98.00 | 29.65 | 27.00 | 29.35 | 0.00 | - | 2,430 | 321 | 521.29% |
| DLTR240913P00099000 | 2024-08-26 11:31AM EDT | 99.00 | 7.35 | 27.80 | 30.85 | 0.00 | - | 5 | 0 | 334.38% |
| DLTR240913P00100000 | 2024-09-03 1:28PM EDT | 100.00 | 17.35 | 29.00 | 31.55 | 0.00 | - | 24 | 0 | 317.19% |
| DLTR240913P00101000 | 2024-09-05 9:42AM EDT | 101.00 | 37.45 | 29.50 | 33.50 | 0.00 | - | 2 | 0 | 407.03% |
| DLTR240913P00102000 | 2024-09-04 1:37PM EDT | 102.00 | 38.62 | 30.80 | 33.75 | 0.00 | - | 3 | 1 | 332.03% |
| DLTR240913P00103000 | 2024-08-02 12:40PM EDT | 103.00 | 8.55 | 18.85 | 20.25 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00104000 | 2024-08-02 12:00PM EDT | 104.00 | 9.50 | 19.40 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00105000 | 2024-09-09 9:30AM EDT | 105.00 | 39.00 | 33.80 | 36.75 | 0.00 | - | 1 | 2 | 353.13% |
| DLTR240913P00107000 | 2024-09-04 3:15PM EDT | 107.00 | 44.00 | 35.80 | 39.45 | 0.00 | - | 16 | 0 | 487.11% |
| DLTR240913P00108000 | 2024-09-04 10:33AM EDT | 108.00 | 40.95 | 36.50 | 40.40 | 0.00 | - | 1 | 0 | 448.83% |
| DLTR240913P00109000 | 2024-08-02 12:00PM EDT | 109.00 | 12.75 | 23.30 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR240913P00110000 | 2024-09-05 3:08PM EDT | 110.00 | 41.50 | 38.80 | 41.75 | 0.00 | - | 2 | 0 | 385.94% |
| DLTR240913P00111000 | 2024-09-09 9:30AM EDT | 111.00 | 45.00 | 39.80 | 42.75 | 0.00 | - | 1 | 0 | 392.19% |
| DLTR240913P00117000 | 2024-09-09 9:30AM EDT | 117.00 | 51.00 | 45.50 | 48.55 | 0.00 | - | 1 | 0 | 724.80% |
| DLTR240913P00125000 | 2024-09-04 12:13PM EDT | 125.00 | 60.00 | 54.00 | 56.75 | 0.00 | - | - | 0 | 534.38% |
© 2024 Yahoo. Tutti i diritti riservati.