Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024115,40116,54114,46115,37115,371.628.600
23 mag 2024113,55114,70112,62114,60114,602.968.900
22 mag 2024113,23115,59112,60113,77113,772.106.700
21 mag 2024115,23116,37114,02114,70114,702.401.000
20 mag 2024117,20117,29113,31113,48113,482.912.300
17 mag 2024120,80120,89117,15117,31117,312.360.000
16 mag 2024119,81123,17119,50121,30121,302.135.100
15 mag 2024119,52119,96118,28118,80118,801.936.400
14 mag 2024122,34122,54118,58118,88118,881.897.900
13 mag 2024122,34122,51119,85120,20120,202.231.800
10 mag 2024120,06121,26119,48121,04121,042.149.300
09 mag 2024119,87120,76119,12120,15120,153.348.900
08 mag 2024121,02121,02119,40119,57119,572.314.300
07 mag 2024120,37122,82120,16121,67121,671.808.800
06 mag 2024121,33121,33119,24120,18120,181.775.600
03 mag 2024120,05121,27119,95120,73120,731.471.100
02 mag 2024118,92120,67117,80119,78119,781.516.100
01 mag 2024119,68120,34117,58118,56118,561.929.200
30 apr 2024118,81119,54117,46118,25118,252.223.500
29 apr 2024121,18121,96116,56118,81118,815.277.200
26 apr 2024120,53122,89120,53121,74121,741.349.900
25 apr 2024122,78123,15120,03121,69121,691.768.900
24 apr 2024121,73123,06120,41122,39122,391.738.800
23 apr 2024121,82122,65121,37122,56122,562.165.200
22 apr 2024122,76123,41121,21121,69121,692.053.100
19 apr 2024121,82122,76121,55122,03122,031.957.100
18 apr 2024124,81124,81122,08122,23122,231.835.700
17 apr 2024125,07125,20123,10123,75123,751.863.100
16 apr 2024124,81125,72123,34124,06124,061.936.700
15 apr 2024127,19128,00125,32125,36125,362.201.900
12 apr 2024129,15129,63124,98125,19125,193.462.800
11 apr 2024130,00131,42128,72130,25130,252.005.600
10 apr 2024125,46129,26124,91128,73128,732.436.800
09 apr 2024128,01128,93126,58127,33127,332.093.600
08 apr 2024129,77130,45128,14128,22128,223.402.700
05 apr 2024129,76131,52128,81130,71130,714.408.600
04 apr 2024134,59135,94129,54129,74129,743.489.400
03 apr 2024134,63136,02133,41134,19134,193.111.300
02 apr 2024135,88135,88132,78134,73134,733.354.400
01 apr 2024133,67137,14133,36135,91135,913.152.500
28 mar 2024132,49133,94132,16133,15133,155.909.900
27 mar 2024128,62132,60128,21132,50132,502.436.800
26 mar 2024126,00128,50125,78127,53127,533.649.600
25 mar 2024126,47127,21125,50126,15126,152.580.900
22 mar 2024127,60127,60125,56125,71125,712.668.000
21 mar 2024127,50127,96125,95127,21127,212.868.000
20 mar 2024127,87128,80126,59128,10128,104.213.600
19 mar 2024127,47128,75126,27128,19128,194.544.300
18 mar 2024126,72128,18126,63127,25127,256.226.400
15 mar 2024124,68128,38124,68127,42127,426.022.300
14 mar 2024128,54129,57124,01125,23125,235.902.600
13 mar 2024129,15133,37126,80128,42128,4214.563.600
12 mar 2024149,40150,74148,69149,69149,693.268.500
11 mar 2024147,91149,35146,53149,00149,002.324.100
08 mar 2024149,74149,75146,71147,91147,913.704.000
07 mar 2024151,00151,00148,03150,02150,022.418.200
06 mar 2024149,98150,18148,13149,14149,143.367.300
05 mar 2024147,89151,22147,81149,08149,082.019.800
04 mar 2024148,28148,97145,79146,42146,421.933.500
01 mar 2024145,98149,29145,43148,44148,442.149.100
29 feb 2024147,31147,34146,07146,68146,682.531.600
28 feb 2024148,97148,97145,60146,14146,142.020.000
27 feb 2024145,25149,09145,21148,90148,902.137.500
26 feb 2024145,62146,87144,91145,77145,772.429.200
23 feb 2024145,15146,47144,68145,88145,883.255.100
22 feb 2024144,43146,37143,40144,76144,761.781.700
21 feb 2024146,28146,50145,03145,43145,432.315.800
20 feb 2024144,62146,47144,30146,29146,293.175.700
16 feb 2024141,72145,46141,41143,37143,372.642.900
15 feb 2024140,79144,15140,36142,15142,151.628.700
14 feb 2024140,55140,87138,40139,88139,881.466.000
13 feb 2024141,95141,95138,23139,81139,811.482.300
12 feb 2024139,50143,14139,00142,83142,831.726.300
09 feb 2024140,24140,73139,17139,50139,502.491.600
08 feb 2024139,99142,82139,47140,90140,901.820.000
07 feb 2024140,32141,33139,48139,83139,832.677.200
06 feb 2024136,72138,71135,74137,76137,761.215.300
05 feb 2024137,80139,36135,63137,16137,161.944.800
02 feb 2024135,00138,97133,93138,71138,712.452.400
01 feb 2024131,31136,09130,86135,63135,631.657.400
31 gen 2024131,80132,70130,61130,62130,621.503.300
30 gen 2024133,50133,50130,81131,30131,302.536.900
29 gen 2024136,47137,13132,90133,79133,794.050.000
26 gen 2024131,89133,92131,80132,73132,731.771.000
25 gen 2024131,83132,44129,51132,23132,232.620.300
24 gen 2024131,54131,54129,53130,16130,162.327.000
23 gen 2024132,01132,64130,42131,40131,401.759.900
22 gen 2024130,73131,86128,77131,02131,021.804.000
19 gen 2024132,52132,52129,22130,48130,482.656.700
18 gen 2024135,00135,00131,01132,51132,513.397.100
17 gen 2024135,06135,88134,04135,40135,401.986.300
16 gen 2024135,30136,02133,98135,96135,962.341.800
12 gen 2024135,72136,38134,19135,76135,761.417.200
11 gen 2024137,62137,62135,12135,22135,222.420.600
10 gen 2024137,87139,10137,08137,62137,621.759.400
09 gen 2024136,00138,23135,37138,04138,042.810.400
08 gen 2024135,59138,06135,00137,57137,571.578.700
05 gen 2024135,90137,79135,25136,29136,291.649.300
04 gen 2024137,00137,75135,85136,18136,182.104.900
03 gen 2024141,58141,83136,62136,72136,722.382.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...