Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,50-1,97 (-2,88%)
Alla chiusura: 04:00PM EDT
66,63 +0,13 (+0,20%)
Dopo ore: 07:58PM EDT
Periodo di tempo:
08 set 2023 - 08 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 set 202468,2769,1365,7266,5066,507.536.400
05 set 202463,0968,6362,1568,4768,4720.774.900
04 set 202472,7973,5060,8263,5663,5630.925.200
03 set 202484,4985,2281,5581,6581,656.972.800
30 ago 202485,0185,4083,7284,4984,495.093.500
29 ago 202486,0788,9584,7784,7984,796.501.700
28 ago 202495,2296,1694,2094,4694,462.656.000
27 ago 202496,3896,9295,0195,4095,403.161.500
26 ago 202498,0198,2396,1396,5596,552.170.200
23 ago 202498,3298,6096,9497,0097,002.164.000
22 ago 2024100,10100,1097,7797,9697,961.637.700
21 ago 2024103,50104,1798,9999,9899,982.988.300
20 ago 202499,70100,5498,7999,1999,191.279.100
19 ago 202499,07101,1799,07100,51100,512.305.600
16 ago 202496,7498,9596,0898,7898,781.901.400
15 ago 202497,36100,6695,4297,1997,193.514.000
14 ago 202492,9893,1991,6392,3792,372.312.200
13 ago 202493,6094,0691,4092,4592,452.685.900
12 ago 202495,0695,2292,2893,9093,902.217.600
09 ago 202494,6095,7094,2995,0595,051.886.500
08 ago 202495,0096,6194,4994,9394,931.477.100
07 ago 202497,2798,9694,9395,0395,031.413.700
06 ago 202496,3898,3196,1696,5896,582.004.400
05 ago 202498,9399,3595,4496,5096,503.474.800
02 ago 2024101,12101,4698,2699,5399,533.532.200
01 ago 2024104,24104,5399,6799,7599,752.820.500
31 lug 2024105,00106,25104,24104,34104,342.174.900
30 lug 2024103,53105,43103,09105,33105,332.849.500
29 lug 2024103,74104,48102,50103,74103,741.841.500
26 lug 2024102,85104,24102,63103,93103,931.878.000
25 lug 2024104,19106,14102,40102,63102,632.330.900
24 lug 2024107,00107,32103,33103,69103,692.999.000
23 lug 2024106,56108,15106,22107,01107,012.358.400
22 lug 2024107,09108,57106,32107,21107,212.279.300
19 lug 2024106,71107,53105,31106,56106,562.928.000
18 lug 2024107,89108,93105,99106,67106,674.349.600
17 lug 2024102,95105,50102,39105,34105,342.945.900
16 lug 2024102,94105,46102,56104,82104,822.913.500
15 lug 2024106,84106,96103,51103,83103,832.820.900
12 lug 2024107,08108,74106,59107,36107,361.852.500
11 lug 2024102,86107,54102,75106,73106,732.677.900
10 lug 2024104,43104,71101,83102,48102,483.464.200
09 lug 2024106,41106,41103,90104,03104,032.320.700
08 lug 2024107,00107,81106,00106,72106,721.437.100
05 lug 2024106,03106,90105,53106,68106,681.117.500
03 lug 2024106,85107,66105,37105,95105,95971.200
02 lug 2024107,01107,55106,42107,11107,111.953.700
01 lug 2024106,87109,36106,26107,25107,252.730.200
28 giu 2024105,04107,32104,25106,77106,773.212.600
27 giu 2024103,45106,28103,04105,21105,217.071.100
26 giu 2024105,13105,64101,85103,43103,435.643.700
25 giu 2024106,89106,89104,93105,41105,412.367.100
24 giu 2024107,00108,46106,01107,35107,354.359.300
21 giu 2024108,01108,67106,24106,87106,875.232.000
20 giu 2024106,59108,27105,81107,58107,582.671.700
18 giu 2024108,85108,94106,10107,24107,241.935.600
17 giu 2024105,69109,19105,02108,65108,652.491.200
14 giu 2024106,47106,87104,60106,03106,031.918.800
13 giu 2024108,57108,57105,93106,53106,532.676.400
12 giu 2024110,10111,44108,54108,87108,873.640.800
11 giu 2024110,06111,33109,50109,64109,642.115.700
10 giu 2024111,28111,96109,55110,19110,192.780.700
07 giu 2024112,20112,71110,72111,29111,292.337.800
06 giu 2024113,37115,87111,47112,37112,374.534.800
05 giu 2024118,00121,92112,55114,38114,388.740.700
04 giu 2024121,09121,89120,16120,30120,303.516.100
03 giu 2024117,82121,19117,60120,98120,983.673.500
31 mag 2024114,31118,37114,24117,95117,952.844.700
30 mag 2024115,13117,70113,91114,79114,793.252.200
29 mag 2024112,35114,73112,35113,83113,832.230.200
28 mag 2024114,71116,23112,86113,02113,022.110.800
24 mag 2024115,40116,54114,46115,37115,371.628.600
23 mag 2024113,55114,70112,62114,60114,602.968.900
22 mag 2024113,23115,59112,60113,77113,772.106.700
21 mag 2024115,23116,37114,02114,70114,702.401.000
20 mag 2024117,20117,29113,31113,48113,482.912.300
17 mag 2024120,80120,89117,15117,31117,312.360.000
16 mag 2024119,81123,17119,50121,30121,302.135.100
15 mag 2024119,52119,96118,28118,80118,801.936.400
14 mag 2024122,34122,54118,58118,88118,881.897.900
13 mag 2024122,34122,51119,85120,20120,202.231.800
10 mag 2024120,06121,26119,48121,04121,042.149.300
09 mag 2024119,87120,76119,12120,15120,153.348.900
08 mag 2024121,02121,02119,40119,57119,572.314.300
07 mag 2024120,37122,82120,16121,67121,671.808.800
06 mag 2024121,33121,33119,24120,18120,181.775.600
03 mag 2024120,05121,27119,95120,73120,731.471.100
02 mag 2024118,92120,67117,80119,78119,781.516.100
01 mag 2024119,68120,34117,58118,56118,561.929.200
30 apr 2024118,81119,54117,46118,25118,252.223.500
29 apr 2024121,18121,96116,56118,81118,815.277.200
26 apr 2024120,53122,89120,53121,74121,741.349.900
25 apr 2024122,78123,15120,03121,69121,691.768.900
24 apr 2024121,73123,06120,41122,39122,391.738.800
23 apr 2024121,82122,65121,37122,56122,562.165.200
22 apr 2024122,76123,41121,21121,69121,692.053.100
19 apr 2024121,82122,76121,55122,03122,031.957.100
18 apr 2024124,81124,81122,08122,23122,231.835.700
17 apr 2024125,07125,20123,10123,75123,751.863.100
16 apr 2024124,81125,72123,34124,06124,061.936.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...