Italia markets close in 7 hours 12 minutes

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
164,84+8,57 (+5,48%)
Alla chiusura: 04:00PM EDT
164,70 -0,14 (-0,08%)
Dopo ore: 07:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2022157,09165,07156,71164,84164,843.334.900
01 lug 2022154,00156,50152,30156,27156,271.572.400
30 giu 2022154,63157,07152,54155,85155,851.915.500
29 giu 2022154,42156,59153,20156,25156,251.623.300
28 giu 2022156,90160,24152,75153,57153,571.647.800
27 giu 2022157,39159,58156,08157,13157,131.640.700
24 giu 2022156,29157,92154,45157,21157,213.454.600
23 giu 2022156,17156,20152,23155,51155,512.298.500
22 giu 2022154,19155,99154,19155,03155,032.022.800
21 giu 2022152,26156,49150,00156,38156,382.775.800
17 giu 2022151,04152,97147,77150,09150,094.162.800
16 giu 2022152,40153,25150,13151,17151,172.672.500
15 giu 2022155,53157,03152,68154,54154,541.639.700
14 giu 2022156,23159,52154,70156,02156,021.754.500
13 giu 2022153,18156,93151,65155,01155,012.704.500
10 giu 2022157,76158,76155,62156,00156,001.448.100
09 giu 2022160,74162,98159,76159,85159,851.607.600
08 giu 2022161,11163,36160,09161,26161,26943.600
07 giu 2022158,11162,51156,11161,94161,941.952.300
06 giu 2022161,00161,58158,38161,45161,451.198.400
03 giu 2022158,13162,00158,13159,88159,881.421.600
02 giu 2022161,30161,67158,35159,10159,101.969.600
01 giu 2022160,41162,55159,00161,01161,012.010.500
31 mag 2022165,25165,70159,38160,33160,334.263.000
27 mag 2022161,80166,35159,04165,00165,004.345.900
26 mag 2022159,81163,70155,64162,80162,808.885.200
25 mag 2022129,80135,32129,22133,59133,593.848.000
24 mag 2022128,20130,72126,27130,20130,202.464.100
23 mag 2022128,50130,61126,91129,99129,992.612.300
20 mag 2022135,43136,19124,76127,88127,884.929.500
19 mag 2022132,51138,56125,74135,57135,575.238.400
18 mag 2022144,77144,77128,02133,80133,809.213.300
17 mag 2022158,68159,47155,05156,35156,352.975.800
16 mag 2022160,24162,54158,72161,45161,451.840.500
13 mag 2022159,78161,16159,19159,40159,401.838.400
12 mag 2022157,13162,23156,78159,19159,192.838.400
11 mag 2022157,72161,64155,11156,07156,072.833.500
10 mag 2022163,13164,85157,40157,89157,892.821.700
09 mag 2022163,29164,66161,29161,53161,532.041.000
06 mag 2022160,98164,89157,87164,39164,391.936.100
05 mag 2022165,67165,67159,84161,44161,441.705.300
04 mag 2022165,67166,78161,92165,81165,812.003.800
03 mag 2022163,77166,81163,10164,90164,901.277.800
02 mag 2022163,00164,28160,15163,38163,381.443.100
29 apr 2022165,89166,94162,05162,45162,451.583.600
28 apr 2022166,90167,60164,68167,11167,111.351.000
27 apr 2022168,71169,91165,91166,09166,091.951.100
26 apr 2022168,64170,15167,85168,24168,242.021.000
25 apr 2022166,39169,90164,48169,85169,851.627.000
22 apr 2022172,16172,70167,12167,49167,492.078.600
21 apr 2022175,12177,19172,65173,06173,062.683.100
20 apr 2022172,26177,15172,26174,08174,082.727.200
19 apr 2022171,68173,62170,40171,87171,872.016.700
18 apr 2022172,72174,35171,65172,03172,032.195.200
14 apr 2022170,97174,30170,61173,05173,052.298.800
13 apr 2022167,50171,53166,78171,07171,073.755.200
12 apr 2022166,47169,07166,19167,18167,181.862.700
11 apr 2022162,97166,14162,75165,49165,492.172.000
08 apr 2022158,51163,90158,02162,92162,922.315.400
07 apr 2022156,00159,29155,79158,61158,612.624.800
06 apr 2022155,00156,53154,00156,06156,062.046.900
05 apr 2022156,17158,67155,02155,74155,741.778.000
04 apr 2022159,36159,50156,18156,77156,771.913.700
01 apr 2022161,20161,60159,17159,43159,431.528.900
31 mar 2022160,32162,13159,65160,15160,152.938.900
30 mar 2022158,60160,62157,40160,32160,321.876.400
29 mar 2022158,76159,89155,99158,61158,611.625.500
28 mar 2022156,41158,85155,55158,76158,761.621.300
25 mar 2022156,96158,00155,73156,41156,411.618.700
24 mar 2022154,89157,07154,05156,85156,851.767.200
23 mar 2022156,50157,00152,85155,15155,151.249.600
22 mar 2022155,59157,47155,01156,70156,701.839.400
21 mar 2022157,17157,22153,86154,96154,962.909.500
18 mar 2022154,06157,80152,80157,17157,172.675.000
17 mar 2022151,45155,29150,17155,13155,131.941.900
16 mar 2022151,74153,37149,12152,08152,081.687.800
15 mar 2022150,86152,46149,47151,06151,063.323.200
14 mar 2022147,08151,45146,70151,08151,082.601.200
11 mar 2022148,63149,82146,38147,02147,021.682.500
10 mar 2022145,25148,86143,33148,75148,752.537.900
09 mar 2022153,98153,98147,33147,75147,756.167.300
08 mar 2022143,54151,28143,35146,80146,804.119.900
07 mar 2022143,45147,87140,69140,86140,864.305.700
04 mar 2022145,29147,16141,62143,47143,472.418.100
03 mar 2022142,00148,78140,65146,48146,483.280.000
02 mar 2022133,25141,12131,88139,92139,924.692.800
01 mar 2022141,72144,35138,49139,71139,713.386.900
28 feb 2022140,70146,22139,70142,08142,083.289.300
25 feb 2022136,54140,91135,48140,69140,692.105.300
24 feb 2022133,24136,44130,60136,13136,132.745.600
23 feb 2022139,48141,25135,98136,20136,202.019.300
22 feb 2022142,32142,84139,22139,79139,794.096.200
18 feb 2022135,30143,65134,94142,84142,843.914.200
17 feb 2022135,50137,24134,82135,75135,751.455.900
16 feb 2022137,37138,30133,50136,76136,761.752.600
15 feb 2022138,59139,17137,01137,79137,792.075.900
14 feb 2022137,64138,07135,01136,96136,961.657.000
11 feb 2022137,76139,64137,01137,43137,431.171.000
10 feb 2022138,73140,74137,09137,93137,932.306.300
09 feb 2022140,21142,38140,05141,60141,601.423.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...