Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,03-0,20 (-0,16%)
Alla chiusura: 04:00PM EDT
121,00 -1,03 (-0,84%)
Dopo ore: 06:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240426C001150002024-03-19 12:13PM EDT115.0013.367.108.150.00-1154.88%
DLTR240426C001170002024-04-16 3:48PM EDT117.005.804.755.75-2.10-26.58%1337.26%
DLTR240426C001200002024-04-19 12:40PM EDT120.002.822.933.10-5.58-66.43%41828.66%
DLTR240426C001210002024-04-19 3:17PM EDT121.002.232.272.40-0.73-24.66%4227.39%
DLTR240426C001230002024-04-19 12:58PM EDT123.001.461.241.31-0.19-11.52%102025.88%
DLTR240426C001240002024-04-19 3:25PM EDT124.000.950.850.93-0.36-27.48%336225.61%
DLTR240426C001250002024-04-19 3:57PM EDT125.000.630.560.63-0.33-34.38%7114125.24%
DLTR240426C001260002024-04-19 1:53PM EDT126.000.440.340.45-0.23-34.33%112125.83%
DLTR240426C001270002024-04-19 12:15PM EDT127.000.280.220.29-0.17-37.78%224025.68%
DLTR240426C001280002024-04-19 3:25PM EDT128.000.150.140.19-0.69-82.14%215225.88%
DLTR240426C001290002024-04-19 3:17PM EDT129.000.100.090.12-0.11-52.38%44525.98%
DLTR240426C001300002024-04-19 2:14PM EDT130.000.060.050.12-0.07-53.85%416528.81%
DLTR240426C001310002024-04-19 3:17PM EDT131.000.040.030.10-0.20-83.33%315530.37%
DLTR240426C001320002024-04-19 2:25PM EDT132.000.050.000.05-0.01-16.67%433729.10%
DLTR240426C001330002024-04-19 11:41AM EDT133.000.030.020.07-0.02-40.00%711433.20%
DLTR240426C001340002024-04-17 12:16PM EDT134.000.080.000.040.00-154932.62%
DLTR240426C001350002024-04-19 2:28PM EDT135.000.020.000.75-0.01-33.33%334453.42%
DLTR240426C001360002024-04-19 9:35AM EDT136.000.030.000.21-0.04-57.14%11949.32%
DLTR240426C001370002024-04-19 2:25PM EDT137.000.010.001.00-0.03-75.00%16863.48%
DLTR240426C001380002024-04-09 10:10AM EDT138.000.250.000.750.00-15061.82%
DLTR240426C001390002024-04-17 1:01PM EDT139.000.030.000.750.00-23164.50%
DLTR240426C001400002024-04-19 12:39PM EDT140.000.020.020.33-0.04-66.67%46157.23%
DLTR240426C001410002024-04-15 12:42PM EDT141.000.060.000.750.00-15569.78%
DLTR240426C001420002024-04-11 3:55PM EDT142.000.120.000.750.00-2772.36%
DLTR240426C001430002024-04-16 3:20PM EDT143.000.010.000.750.00-5974.90%
DLTR240426C001440002024-04-04 11:04AM EDT144.000.450.000.750.00-43277.34%
DLTR240426C001450002024-04-04 2:18PM EDT145.000.280.000.750.00-65379.83%
DLTR240426C001460002024-04-15 9:34AM EDT146.000.060.000.750.00-213982.23%
DLTR240426C001480002024-04-01 2:25PM EDT148.000.400.000.750.00-1387.01%
DLTR240426C001490002024-04-17 1:01PM EDT149.000.250.000.750.00-14589.36%
DLTR240426C001500002024-04-17 2:44PM EDT150.000.010.000.750.00-28591.70%
DLTR240426C001525002024-04-04 3:48PM EDT152.500.060.000.750.00-1197.27%
DLTR240426C001550002024-04-03 11:11AM EDT155.000.060.000.750.00-1016102.73%
DLTR240426C001575002024-04-05 9:30AM EDT157.500.050.000.750.00-11108.11%
DLTR240426C001600002024-03-13 10:07AM EDT160.000.230.000.750.00--11113.28%
DLTR240426C001650002024-03-07 4:54PM EDT165.003.540.000.100.00--1491.02%
DLTR240426C001675002024-03-14 11:00AM EDT167.500.030.000.750.00-13128.13%
DLTR240426C001700002024-03-12 3:47PM EDT170.001.810.000.050.00--291.41%
DLTR240426C001750002024-03-13 11:37AM EDT175.000.030.001.550.00-106110163.28%
DLTR240426C001900002024-03-13 1:40PM EDT190.000.060.000.750.00--9167.19%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240426P000750002024-03-13 1:07PM EDT75.000.150.000.110.00--1147.27%
DLTR240426P000950002024-03-18 2:58PM EDT95.000.130.000.500.00-11103.42%
DLTR240426P001000002024-03-28 9:30AM EDT100.000.160.000.750.00-11292.97%
DLTR240426P001050002024-04-01 9:53AM EDT105.000.110.000.050.00-125551.37%
DLTR240426P001100002024-04-19 10:44AM EDT110.000.040.030.06-0.03-42.86%4936338.48%
DLTR240426P001130002024-04-19 3:20PM EDT113.000.110.070.11+0.01+10.00%1733.50%
DLTR240426P001140002024-04-19 2:03PM EDT114.000.130.100.140.00-235631.93%
DLTR240426P001150002024-04-19 3:36PM EDT115.000.170.150.18-0.09-34.62%2111630.47%
DLTR240426P001160002024-04-18 3:57PM EDT116.000.320.200.260.00-32829.79%
DLTR240426P001170002024-04-19 1:38PM EDT117.000.340.290.36+0.02+6.25%17628.91%
DLTR240426P001180002024-04-19 3:59PM EDT118.000.410.420.500.00-927328.08%
DLTR240426P001190002024-04-19 3:25PM EDT119.000.610.610.66-0.06-8.96%322726.73%
DLTR240426P001200002024-04-19 3:25PM EDT120.000.960.870.91+0.14+17.07%1616626.03%
DLTR240426P001210002024-04-19 3:40PM EDT121.001.311.181.25+0.25+23.58%348125.56%
DLTR240426P001220002024-04-19 3:55PM EDT122.001.551.591.68-0.28-15.30%648925.15%
DLTR240426P001230002024-04-19 3:13PM EDT123.002.332.122.22+0.07+3.10%134424.98%
DLTR240426P001240002024-04-19 3:21PM EDT124.002.642.732.85-0.28-9.59%156124.81%
DLTR240426P001250002024-04-19 11:01AM EDT125.003.653.353.60+0.05+1.39%89225.24%
DLTR240426P001260002024-04-18 10:45AM EDT126.003.502.836.000.00-37253.71%
DLTR240426P001270002024-04-18 3:20PM EDT127.005.004.555.35-0.41-7.58%43228.03%
DLTR240426P001280002024-04-19 11:09AM EDT128.006.774.657.15+1.67+32.75%72048.58%
DLTR240426P001290002024-04-12 10:57AM EDT129.003.405.408.800.00-111664.62%
DLTR240426P001300002024-04-19 2:20PM EDT130.008.065.958.75+1.76+27.94%43348.39%
DLTR240426P001310002024-04-18 1:21PM EDT131.008.197.0510.900.00-1675.00%
DLTR240426P001320002024-04-19 3:33PM EDT132.0010.108.1511.80+6.80+206.06%101777.27%
DLTR240426P001330002024-04-19 9:36AM EDT133.0010.868.8513.05+2.26+26.28%2285.94%
DLTR240426P001340002024-04-17 9:44AM EDT134.009.2410.1013.750.00-6084.13%
DLTR240426P001350002024-04-17 2:26PM EDT135.009.8010.7515.400.00-430100.34%
DLTR240426P001360002024-04-17 1:42PM EDT136.0013.5511.8516.050.00-38097.56%
DLTR240426P001370002024-04-19 3:14PM EDT137.0015.2012.7517.05+1.40+10.14%10101.22%
DLTR240426P001380002024-04-17 2:26PM EDT138.0015.2014.1017.750.00-53098.73%
DLTR240426P001390002024-04-01 11:36AM EDT139.004.8514.8018.950.00-40106.35%
DLTR240426P001400002024-03-25 9:30AM EDT140.0013.6615.7520.350.00-1050.00%
DLTR240426P001410002024-03-15 12:42PM EDT141.0014.1313.9517.500.00-100.00%
DLTR240426P001430002024-03-20 9:33AM EDT143.0014.330.000.000.00-100.00%
DLTR240426P001450002024-03-12 2:34PM EDT145.005.1112.7016.050.00--10.00%
DLTR240426P001480002024-03-19 9:30AM EDT148.0020.650.000.000.00-100.00%
DLTR240426P001500002024-03-13 11:06AM EDT150.0022.8021.2523.750.00-800.00%