Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240719C000850002024-06-10 3:24PM EDT85.0026.3520.2522.350.00--366.06%
DLTR240719C000900002024-05-24 1:22PM EDT90.0026.8514.6517.950.00-151061.38%
DLTR240719C000950002024-06-10 3:24PM EDT95.0016.5711.3513.600.00-3354.76%
DLTR240719C001000002024-06-14 3:42PM EDT100.007.407.458.65-13.35-64.34%8740.50%
DLTR240719C001050002024-06-14 2:18PM EDT105.003.454.004.20-0.92-21.05%381728.52%
DLTR240719C001100002024-06-14 3:57PM EDT110.001.871.781.88-0.06-3.11%20081426.73%
DLTR240719C001150002024-06-14 3:30PM EDT115.000.680.640.75-0.08-10.53%1372326.64%
DLTR240719C001200002024-06-14 3:09PM EDT120.000.280.220.28+0.03+12.00%331,31627.20%
DLTR240719C001250002024-06-14 2:34PM EDT125.000.090.070.28-0.02-18.18%1641,02533.84%
DLTR240719C001300002024-06-14 3:49PM EDT130.000.050.020.120.00-3662034.28%
DLTR240719C001350002024-06-14 11:51AM EDT135.000.020.000.02-0.04-66.67%646231.25%
DLTR240719C001400002024-06-14 9:56AM EDT140.000.170.000.18+0.14+466.67%235547.27%
DLTR240719C001450002024-06-07 11:51AM EDT145.000.050.000.300.00-1764750.59%
DLTR240719C001500002024-06-14 9:56AM EDT150.000.020.000.15+0.01+100.00%21,21854.98%
DLTR240719C001550002024-06-05 9:50AM EDT155.000.080.000.230.00-231757.03%
DLTR240719C001600002024-06-05 9:41AM EDT160.000.060.000.300.00-19563.28%
DLTR240719C001650002024-05-28 10:47AM EDT165.000.130.001.270.00-22185.50%
DLTR240719C001700002024-06-07 2:14PM EDT170.000.080.001.270.00-103089.84%
DLTR240719C001750002024-06-03 12:42PM EDT175.000.120.002.130.00-133104.40%
DLTR240719C001800002024-05-07 3:11PM EDT180.000.100.000.160.00-14572.07%
DLTR240719C001850002024-05-24 1:28PM EDT185.000.030.002.130.00-197112.79%
DLTR240719C001950002024-03-13 9:44AM EDT195.000.010.030.190.00-21084.38%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240719P000650002024-04-30 2:54PM EDT65.000.060.020.180.00--574.02%
DLTR240719P000700002024-06-10 11:26AM EDT70.000.040.000.500.00-41273.93%
DLTR240719P000750002024-06-05 11:49AM EDT75.000.030.000.230.00-3755.66%
DLTR240719P000800002024-06-05 3:51PM EDT80.000.060.001.320.00-5865.53%
DLTR240719P000850002024-06-14 12:16PM EDT85.000.100.060.21+0.01+11.11%412941.99%
DLTR240719P000900002024-06-14 1:42PM EDT90.000.210.120.40+0.10+90.91%124137.94%
DLTR240719P000950002024-06-14 2:14PM EDT95.000.430.310.41+0.15+53.57%186928.13%
DLTR240719P001000002024-06-14 3:12PM EDT100.001.050.951.03+0.20+23.53%3139925.32%
DLTR240719P001050002024-06-14 3:50PM EDT105.002.752.482.59+0.46+20.09%1344,51623.96%
DLTR240719P001100002024-06-14 2:30PM EDT110.005.505.205.35+0.56+11.34%244,69322.44%
DLTR240719P001150002024-06-14 11:38AM EDT115.009.529.1510.15+0.27+2.92%122,50831.53%
DLTR240719P001200002024-06-14 12:14PM EDT120.0014.2613.6015.15+1.06+8.03%1518040.77%
DLTR240719P001250002024-06-13 2:46PM EDT125.0019.2517.1521.050.00-512059.62%
DLTR240719P001300002024-06-14 11:15AM EDT130.0025.0022.9525.25+1.50+6.38%1757.96%
DLTR240719P001350002024-06-06 2:26PM EDT135.0023.5027.1531.000.00-98074.85%
DLTR240719P001400002024-04-15 3:53PM EDT140.0016.0021.3522.250.00-1850.00%
DLTR240719P001450002024-05-29 3:34PM EDT145.0032.1237.2541.100.00-1053.22%
DLTR240719P001500002024-06-06 2:26PM EDT150.0035.4542.6546.000.00-73063.48%
DLTR240719P001550002024-03-21 2:15PM EDT155.0028.1930.7535.050.00-100.00%