Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240816C000750002024-06-12 1:37PM EDT75.0035.4829.8533.550.00--357.42%
DLTR240816C000850002024-06-12 1:37PM EDT85.0025.7120.1023.900.00-3564.65%
DLTR240816C000950002024-05-31 10:16AM EDT95.0023.3012.8015.000.00-1650.67%
DLTR240816C001000002024-06-13 2:02PM EDT100.009.558.059.250.00-82933.91%
DLTR240816C001050002024-06-14 1:58PM EDT105.004.955.605.80-1.10-18.18%103130.38%
DLTR240816C001100002024-06-14 3:35PM EDT110.003.253.203.35-0.05-1.52%2917828.68%
DLTR240816C001150002024-06-14 2:39PM EDT115.001.531.611.81-0.32-17.30%4840928.02%
DLTR240816C001200002024-06-14 2:57PM EDT120.000.820.830.99-0.17-17.17%1447028.46%
DLTR240816C001250002024-06-14 2:39PM EDT125.000.380.390.61-0.10-20.83%2266330.05%
DLTR240816C001300002024-06-13 2:44PM EDT130.000.210.150.550.00-3656234.23%
DLTR240816C001350002024-06-13 12:16PM EDT135.000.150.031.300.00-368348.34%
DLTR240816C001400002024-06-14 2:42PM EDT140.000.070.020.280.00-3550337.74%
DLTR240816C001450002024-06-14 11:37AM EDT145.000.030.011.30-0.02-40.00%187557.81%
DLTR240816C001500002024-06-10 9:50AM EDT150.000.050.000.080.00-51,23737.31%
DLTR240816C001550002024-06-06 1:26PM EDT155.000.020.001.270.00-118556.37%
DLTR240816C001600002024-06-06 10:10AM EDT160.000.060.001.000.00-2017657.20%
DLTR240816C001650002024-06-04 10:14AM EDT165.000.410.001.270.00-310963.31%
DLTR240816C001700002024-06-05 10:19AM EDT170.000.030.011.270.00-605866.65%
DLTR240816C001750002024-06-03 3:30PM EDT175.000.190.002.130.00-13377.30%
DLTR240816C001800002024-06-04 10:46AM EDT180.000.140.002.000.00-1212979.42%
DLTR240816C001900002024-03-13 9:50AM EDT190.000.310.070.370.00-1266.02%
DLTR240816C001950002024-03-12 1:30PM EDT195.001.730.090.270.00-2466.50%
DLTR240816C002000002024-03-13 9:47AM EDT200.000.200.050.240.00-4566.89%
DLTR240816C002100002024-03-12 1:26PM EDT210.000.790.030.190.00-2468.75%
DLTR240816C002200002024-06-07 10:13AM EDT220.000.010.002.130.00-18102.15%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240816P000650002024-06-03 9:30AM EDT65.000.100.000.370.00-8860.06%
DLTR240816P000700002024-03-28 9:30AM EDT70.000.180.040.210.00-11553.13%
DLTR240816P000750002024-06-03 2:19PM EDT75.000.200.020.800.00-35951.56%
DLTR240816P000800002024-06-07 10:51AM EDT80.000.140.050.800.00-14050.90%
DLTR240816P000850002024-06-07 3:58PM EDT85.000.160.081.000.00-17745.00%
DLTR240816P000900002024-06-14 3:34PM EDT90.000.500.390.91+0.09+21.95%2317935.16%
DLTR240816P000950002024-06-14 3:12PM EDT95.001.010.881.05+0.14+16.09%1411527.95%
DLTR240816P001000002024-06-14 3:59PM EDT100.001.971.882.06+0.14+7.65%4,3013,72626.23%
DLTR240816P001050002024-06-14 3:58PM EDT105.003.673.603.75+0.50+15.77%1391824.49%
DLTR240816P001100002024-06-14 3:59PM EDT110.006.326.206.40+0.37+6.22%3262723.18%
DLTR240816P001150002024-06-13 3:54PM EDT115.009.509.7011.450.00-881,89432.59%
DLTR240816P001200002024-06-14 2:43PM EDT120.0014.8012.5014.75+1.85+14.29%41,49626.42%
DLTR240816P001250002024-06-07 11:31AM EDT125.0013.1417.2521.000.00-42043.75%
DLTR240816P001300002024-06-14 2:30PM EDT130.0025.5522.1525.00+1.63+6.81%4440.31%
DLTR240816P001350002024-06-13 3:44PM EDT135.0028.3727.3029.600.00-2340.11%
DLTR240816P001400002024-06-13 3:44PM EDT140.0033.3931.9036.100.00-2161.58%
DLTR240816P001450002024-05-21 1:48PM EDT145.0030.7537.2541.100.00-5066.50%
DLTR240816P001500002024-03-20 2:22PM EDT150.0023.5226.3029.950.00-3970.00%
DLTR240816P001550002024-02-22 12:52PM EDT155.0016.3527.0531.250.00-1260.00%
DLTR240816P001600002024-02-22 12:41PM EDT160.0019.5532.0036.200.00-100.00%
DLTR240816P001650002024-01-04 1:10PM EDT165.0029.5026.3528.300.00--10.00%