Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00060000 | 2024-07-25 2:14PM EDT | 60.00 | 45.23 | 43.50 | 47.80 | 0.00 | - | 11 | 24 | 69.15% |
| DLTR241220C00085000 | 2024-07-10 2:39PM EDT | 85.00 | 22.63 | 23.90 | 24.75 | 0.00 | - | - | 3 | 53.42% |
| DLTR241220C00090000 | 2024-07-25 3:43PM EDT | 90.00 | 20.00 | 20.00 | 21.40 | 0.00 | - | 2 | 6 | 51.31% |
| DLTR241220C00095000 | 2024-07-12 2:52PM EDT | 95.00 | 19.00 | 17.10 | 18.30 | 0.00 | - | - | 65 | 50.84% |
| DLTR241220C00100000 | 2024-07-18 2:27PM EDT | 100.00 | 17.00 | 14.25 | 14.70 | 0.00 | - | 1 | 114 | 49.15% |
| DLTR241220C00105000 | 2024-07-25 10:56AM EDT | 105.00 | 11.55 | 11.65 | 12.10 | 0.00 | - | 1 | 81 | 47.93% |
| DLTR241220C00110000 | 2024-07-26 1:00PM EDT | 110.00 | 9.40 | 9.45 | 9.80 | +0.20 | +2.17% | 32 | 757 | 46.72% |
| DLTR241220C00115000 | 2024-07-26 11:18AM EDT | 115.00 | 7.65 | 7.60 | 7.90 | -0.30 | -3.77% | 53 | 826 | 45.92% |
| DLTR241220C00120000 | 2024-07-26 11:11AM EDT | 120.00 | 6.10 | 6.00 | 6.30 | +0.27 | +4.63% | 12 | 872 | 45.23% |
| DLTR241220C00125000 | 2024-07-22 2:22PM EDT | 125.00 | 5.60 | 4.70 | 4.95 | 0.00 | - | 11 | 275 | 44.52% |
| DLTR241220C00130000 | 2024-07-22 3:41PM EDT | 130.00 | 4.35 | 3.50 | 4.80 | 0.00 | - | 9 | 194 | 48.28% |
| DLTR241220C00135000 | 2024-07-22 3:25PM EDT | 135.00 | 3.35 | 2.73 | 3.00 | 0.00 | - | 6 | 21 | 43.54% |
| DLTR241220C00140000 | 2024-07-26 12:37PM EDT | 140.00 | 2.13 | 2.14 | 2.53 | -0.33 | -13.41% | 2 | 337 | 44.46% |
| DLTR241220C00145000 | 2024-07-10 2:39PM EDT | 145.00 | 1.08 | 1.64 | 1.85 | 0.00 | - | 2 | 113 | 43.40% |
| DLTR241220C00150000 | 2024-07-18 2:18PM EDT | 150.00 | 1.71 | 1.22 | 1.56 | 0.00 | - | 1 | 259 | 44.21% |
| DLTR241220C00155000 | 2024-07-11 9:49AM EDT | 155.00 | 0.65 | 0.83 | 1.19 | 0.00 | - | 2 | 194 | 43.87% |
| DLTR241220C00160000 | 2024-07-16 12:12PM EDT | 160.00 | 0.58 | 0.75 | 0.97 | 0.00 | - | 18 | 35 | 44.26% |
| DLTR241220C00165000 | 2024-07-11 2:31PM EDT | 165.00 | 0.63 | 0.46 | 0.78 | 0.00 | - | 5 | 73 | 44.48% |
| DLTR241220C00170000 | 2024-07-17 2:53PM EDT | 170.00 | 0.47 | 0.46 | 1.13 | 0.00 | - | 2 | 14 | 50.39% |
| DLTR241220C00175000 | 2024-07-18 11:45AM EDT | 175.00 | 0.49 | 0.19 | 0.62 | 0.00 | - | 2 | 14 | 46.58% |
| DLTR241220C00180000 | 2024-07-17 2:46PM EDT | 180.00 | 0.30 | 0.14 | 1.65 | 0.00 | - | 2 | 3 | 52.05% |
| DLTR241220C00185000 | 2024-07-18 1:57PM EDT | 185.00 | 0.41 | 0.11 | 1.09 | 0.00 | - | 2 | 4 | 50.05% |
| DLTR241220C00190000 | 2024-07-23 1:14PM EDT | 190.00 | 0.27 | 0.09 | 0.98 | 0.00 | - | 2 | 21 | 50.83% |
| DLTR241220C00195000 | 2024-07-22 1:13PM EDT | 195.00 | 0.25 | 0.07 | 0.35 | 0.00 | - | 2 | 3 | 49.02% |
| DLTR241220C00200000 | 2024-07-22 1:14PM EDT | 200.00 | 0.21 | 0.05 | 1.46 | 0.00 | - | 2 | 15 | 57.52% |
| DLTR241220C00210000 | 2024-07-22 2:43PM EDT | 210.00 | 0.19 | 0.03 | 0.68 | 0.00 | - | 2 | 2 | 53.69% |
| DLTR241220C00220000 | 2024-05-30 1:13PM EDT | 220.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 68.07% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00055000 | 2024-07-16 9:44AM EDT | 55.00 | 0.16 | 0.12 | 0.42 | 0.00 | - | 1 | 4 | 52.54% |
| DLTR241220P00060000 | 2024-07-11 2:22PM EDT | 60.00 | 0.38 | 0.21 | 1.75 | 0.00 | - | 2 | 3 | 59.86% |
| DLTR241220P00065000 | 2024-07-25 3:55PM EDT | 65.00 | 0.75 | 0.52 | 0.85 | 0.00 | - | 5 | 21 | 50.81% |
| DLTR241220P00070000 | 2024-07-24 3:55PM EDT | 70.00 | 1.10 | 1.01 | 1.20 | 0.00 | - | 2 | 163 | 48.22% |
| DLTR241220P00075000 | 2024-07-22 12:21PM EDT | 75.00 | 1.22 | 1.61 | 1.79 | 0.00 | - | 3 | 84 | 46.79% |
| DLTR241220P00080000 | 2024-07-19 12:28PM EDT | 80.00 | 2.45 | 2.37 | 2.57 | +0.42 | +20.69% | 10 | 293 | 45.33% |
| DLTR241220P00085000 | 2024-07-25 2:09PM EDT | 85.00 | 3.50 | 3.35 | 3.65 | 0.00 | - | 5 | 95 | 44.26% |
| DLTR241220P00090000 | 2024-07-23 1:51PM EDT | 90.00 | 4.77 | 4.65 | 5.00 | +1.12 | +30.68% | 1 | 90 | 43.12% |
| DLTR241220P00095000 | 2024-07-26 10:53AM EDT | 95.00 | 6.35 | 6.25 | 6.65 | -0.05 | -0.78% | 3 | 540 | 41.92% |
| DLTR241220P00100000 | 2024-07-26 10:45AM EDT | 100.00 | 8.40 | 8.30 | 8.65 | +0.15 | +1.82% | 3 | 591 | 40.80% |
| DLTR241220P00105000 | 2024-07-26 1:20PM EDT | 105.00 | 10.95 | 10.70 | 11.00 | +0.65 | +6.31% | 82 | 579 | 39.65% |
| DLTR241220P00110000 | 2024-07-26 11:24AM EDT | 110.00 | 13.55 | 13.45 | 13.75 | +0.25 | +1.88% | 3 | 287 | 38.65% |
| DLTR241220P00115000 | 2024-07-23 12:34PM EDT | 115.00 | 14.50 | 16.50 | 17.00 | 0.00 | - | 5 | 156 | 38.22% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 120.00 | 13.52 | 16.55 | 17.00 | 0.00 | - | 5 | 58 | 20.17% |
| DLTR241220P00125000 | 2024-07-16 9:48AM EDT | 125.00 | 23.40 | 21.85 | 24.40 | 0.00 | - | 1 | 39 | 37.24% |
| DLTR241220P00130000 | 2024-06-24 10:28AM EDT | 130.00 | 23.75 | 25.85 | 28.40 | 0.00 | - | 1 | 126 | 36.24% |
| DLTR241220P00135000 | 2024-06-28 2:29PM EDT | 135.00 | 29.41 | 30.90 | 32.65 | 0.00 | - | 30 | 66 | 35.30% |
| DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 140.00 | 26.45 | 31.65 | 35.35 | 0.00 | - | 1 | 10 | 0.00% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 145.00 | 33.53 | 36.45 | 40.35 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.