Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR241220C000900002024-06-13 9:38AM EDT90.0023.0021.1022.350.00-1445.78%
DLTR241220C001050002024-06-14 2:43PM EDT105.0012.0011.7012.55-3.30-21.57%46139.94%
DLTR241220C001100002024-06-14 3:24PM EDT110.009.858.9510.05-2.60-20.88%6538.70%
DLTR241220C001150002024-06-14 11:26AM EDT115.007.107.657.90-1.15-13.94%15017437.57%
DLTR241220C001200002024-06-14 3:16PM EDT120.005.905.107.80-0.25-4.07%219342.44%
DLTR241220C001250002024-06-13 11:44AM EDT125.005.003.604.750.00-1126336.18%
DLTR241220C001300002024-06-14 12:42PM EDT130.003.203.403.60-0.40-11.11%1018135.58%
DLTR241220C001350002024-06-06 11:45AM EDT135.005.002.232.830.00-1735.69%
DLTR241220C001400002024-06-13 10:57AM EDT140.002.191.262.460.00-131137.04%
DLTR241220C001450002024-06-11 10:49AM EDT145.002.190.972.860.00-210941.94%
DLTR241220C001500002024-06-11 2:55PM EDT150.001.651.002.410.00-125842.38%
DLTR241220C001550002024-05-21 9:57AM EDT155.002.850.362.180.00-2718443.65%
DLTR241220C001600002024-06-12 3:16PM EDT160.000.840.002.730.00-11749.13%
DLTR241220C001650002024-03-25 12:50PM EDT165.003.502.492.640.00-76950.57%
DLTR241220C001700002024-06-06 11:47AM EDT170.000.850.002.500.00-81552.42%
DLTR241220C001750002024-06-13 3:01PM EDT175.000.300.002.420.00-21254.07%
DLTR241220C001800002024-06-13 2:59PM EDT180.000.220.002.360.00-2355.73%
DLTR241220C001850002024-06-13 2:58PM EDT185.000.170.002.310.00-2557.34%
DLTR241220C001900002024-06-07 1:27PM EDT190.000.230.002.280.00-21850.35%
DLTR241220C001950002024-06-13 2:56PM EDT195.000.150.002.240.00-2251.81%
DLTR241220C002000002024-06-06 3:54PM EDT200.000.200.002.220.00-11553.30%
DLTR241220C002100002024-06-03 2:58PM EDT210.000.400.002.190.00-2256.15%
DLTR241220C002200002024-05-30 1:13PM EDT220.000.190.002.170.00-2658.86%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR241220P000600002024-06-05 3:04PM EDT60.000.240.002.450.00-2357.30%
DLTR241220P000650002024-06-05 10:47AM EDT65.000.400.002.640.00-2551.59%
DLTR241220P000700002024-06-06 3:27PM EDT70.000.580.750.860.00-15440.55%
DLTR241220P000750002024-06-13 10:50AM EDT75.001.241.111.28+0.14+12.73%26138.93%
DLTR241220P000800002024-06-13 10:05AM EDT80.001.671.651.850.00-123737.33%
DLTR241220P000850002024-06-04 12:54PM EDT85.002.342.322.78+0.59+33.71%18236.66%
DLTR241220P000900002024-05-21 1:31PM EDT90.003.153.453.750.00-39034.88%
DLTR241220P000950002024-06-10 11:03AM EDT95.004.024.804.950.00-218132.98%
DLTR241220P001000002024-06-13 12:22PM EDT100.006.256.406.600.00-111031.64%
DLTR241220P001050002024-06-10 10:51AM EDT105.007.158.508.650.00-4010830.38%
DLTR241220P001100002024-06-12 10:07AM EDT110.009.0010.8013.000.00-17135.35%
DLTR241220P001150002024-06-11 10:44AM EDT115.0011.4113.6014.950.00-115331.13%
DLTR241220P001200002024-06-06 2:03PM EDT120.0013.5217.0018.150.00-55829.75%
DLTR241220P001250002024-06-12 2:56PM EDT125.0018.8020.4521.800.00-104228.65%
DLTR241220P001300002024-06-06 3:53PM EDT130.0020.1724.0526.150.00-512629.36%
DLTR241220P001350002024-05-09 11:30AM EDT135.0020.2424.7026.500.00-1660.00%
DLTR241220P001400002024-06-06 11:49AM EDT140.0026.4532.4036.100.00-11135.39%
DLTR241220P001450002024-06-07 12:28PM EDT145.0033.5337.1541.100.00-1038.22%
DLTR241220P001500002024-03-13 3:01PM EDT150.0025.1025.8528.550.00--190.00%
DLTR241220P001600002024-04-11 2:37PM EDT160.0030.5538.3541.550.00--10.00%