Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.595,65 +1.430,02 (+2,30%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00055000 | 2024-07-24 9:48AM EDT | 55.00 | 55.04 | 50.50 | 55.00 | 0.00 | - | 1 | 1 | 66.63% |
| DLTR250620C00075000 | 2024-07-25 9:34AM EDT | 75.00 | 36.90 | 35.55 | 36.55 | 0.00 | - | - | - | 54.19% |
| DLTR250620C00085000 | 2024-07-12 10:21AM EDT | 85.00 | 31.60 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 54.02% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 90.00 | 31.50 | 22.90 | 25.55 | 0.00 | - | - | 1 | 48.76% |
| DLTR250620C00095000 | 2024-06-12 3:47PM EDT | 95.00 | 25.70 | 22.45 | 26.60 | 0.00 | - | 1 | 2 | 52.97% |
| DLTR250620C00100000 | 2024-07-18 9:36AM EDT | 100.00 | 22.35 | 19.05 | 20.10 | 0.00 | - | 3 | 2,001 | 47.17% |
| DLTR250620C00105000 | 2024-07-18 1:51PM EDT | 105.00 | 19.82 | 15.90 | 18.00 | 0.00 | - | 1 | 10 | 47.22% |
| DLTR250620C00110000 | 2024-07-24 3:58PM EDT | 110.00 | 14.90 | 14.15 | 15.40 | 0.00 | - | 13 | 107 | 45.46% |
| DLTR250620C00115000 | 2024-07-25 10:01AM EDT | 115.00 | 13.30 | 11.90 | 13.35 | 0.00 | - | 1 | 3,022 | 44.64% |
| DLTR250620C00120000 | 2024-07-19 11:22AM EDT | 120.00 | 11.75 | 10.60 | 11.40 | 0.00 | - | 1 | 154 | 43.59% |
| DLTR250620C00125000 | 2024-07-18 3:13PM EDT | 125.00 | 10.30 | 9.00 | 10.70 | 0.00 | - | 19 | 1,085 | 45.32% |
| DLTR250620C00130000 | 2024-07-17 1:43PM EDT | 130.00 | 7.80 | 7.50 | 8.40 | 0.00 | - | 16 | 25 | 42.44% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 135.00 | 14.54 | 6.45 | 6.90 | 0.00 | - | 4 | 148 | 41.18% |
| DLTR250620C00140000 | 2024-07-24 2:03PM EDT | 140.00 | 6.05 | 5.55 | 8.00 | 0.00 | - | 1 | 4,707 | 46.97% |
| DLTR250620C00145000 | 2024-07-15 9:40AM EDT | 145.00 | 4.90 | 4.70 | 5.75 | 0.00 | - | 1 | 4 | 42.88% |
| DLTR250620C00150000 | 2024-07-18 2:17PM EDT | 150.00 | 5.00 | 3.80 | 5.05 | 0.00 | - | 3 | 24 | 42.94% |
| DLTR250620C00155000 | 2024-07-02 11:49AM EDT | 155.00 | 3.50 | 2.55 | 4.50 | 0.00 | - | 4 | 5 | 43.23% |
| DLTR250620C00160000 | 2024-07-25 9:31AM EDT | 160.00 | 3.03 | 2.64 | 5.15 | 0.00 | - | 4 | 29 | 47.41% |
| DLTR250620C00165000 | 2024-07-18 1:55PM EDT | 165.00 | 2.85 | 2.00 | 2.76 | 0.00 | - | 50 | 24 | 40.42% |
| DLTR250620C00170000 | 2024-07-25 3:30PM EDT | 170.00 | 2.02 | 2.04 | 2.50 | 0.00 | - | 4 | 16 | 40.96% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 175.00 | 2.49 | 1.24 | 1.79 | 0.00 | - | - | 2 | 39.05% |
| DLTR250620C00180000 | 2024-07-26 3:22PM EDT | 180.00 | 1.60 | 1.23 | 1.71 | -0.25 | -13.51% | 1 | 32 | 40.07% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 185.00 | 1.74 | 0.86 | 2.28 | 0.00 | - | 2 | 132 | 44.48% |
| DLTR250620C00190000 | 2024-06-04 3:04PM EDT | 190.00 | 2.80 | 0.73 | 1.11 | 0.00 | - | 10 | 34 | 38.97% |
| DLTR250620C00195000 | 2024-06-13 9:35AM EDT | 195.00 | 0.76 | 0.63 | 1.99 | 0.00 | - | 1 | 7 | 45.69% |
| DLTR250620C00200000 | 2024-05-21 11:52AM EDT | 200.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 49.37% |
| DLTR250620C00210000 | 2024-05-08 3:04PM EDT | 210.00 | 1.38 | 0.00 | 1.83 | 0.00 | - | - | 0 | 48.46% |
| DLTR250620C00220000 | 2024-07-11 1:38PM EDT | 220.00 | 0.20 | 0.16 | 1.77 | 0.00 | - | 1 | 15 | 50.34% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00055000 | 2024-07-25 10:53AM EDT | 55.00 | 1.05 | 0.61 | 1.10 | -0.05 | -4.55% | 4 | 83 | 46.53% |
| DLTR250620P00060000 | 2024-06-26 1:56PM EDT | 60.00 | 1.29 | 1.43 | 1.63 | 0.00 | - | 158 | 153 | 45.56% |
| DLTR250620P00065000 | 2024-07-26 12:01PM EDT | 65.00 | 2.05 | 1.86 | 2.22 | +0.35 | +20.59% | 1 | 5 | 44.03% |
| DLTR250620P00070000 | 2024-07-25 10:23AM EDT | 70.00 | 2.64 | 2.60 | 2.99 | 0.00 | - | 1 | 24 | 42.75% |
| DLTR250620P00075000 | 2024-07-25 10:06AM EDT | 75.00 | 3.55 | 2.94 | 3.90 | 0.00 | - | 63 | 271 | 41.36% |
| DLTR250620P00080000 | 2024-07-25 3:30PM EDT | 80.00 | 5.12 | 4.75 | 5.05 | 0.00 | - | 4 | 2,190 | 40.23% |
| DLTR250620P00085000 | 2024-07-25 3:30PM EDT | 85.00 | 6.37 | 6.05 | 6.45 | 0.00 | - | 4 | 103 | 39.26% |
| DLTR250620P00090000 | 2024-07-22 3:51PM EDT | 90.00 | 6.70 | 7.35 | 8.10 | 0.00 | - | 132 | 273 | 38.34% |
| DLTR250620P00095000 | 2024-07-25 3:03PM EDT | 95.00 | 9.85 | 8.50 | 9.95 | 0.00 | - | 58 | 265 | 37.29% |
| DLTR250620P00100000 | 2024-07-24 11:21AM EDT | 100.00 | 11.52 | 11.30 | 12.20 | 0.00 | - | 4 | 86 | 36.65% |
| DLTR250620P00105000 | 2024-07-24 1:06PM EDT | 105.00 | 13.68 | 12.40 | 14.55 | 0.00 | - | 1 | 162 | 35.59% |
| DLTR250620P00110000 | 2024-07-22 12:35PM EDT | 110.00 | 15.20 | 15.90 | 17.25 | 0.00 | - | 7 | 46 | 34.75% |
| DLTR250620P00115000 | 2024-07-22 3:34PM EDT | 115.00 | 17.55 | 18.80 | 20.25 | 0.00 | - | 1 | 3,678 | 34.02% |
| DLTR250620P00120000 | 2024-06-26 2:19PM EDT | 120.00 | 21.90 | 22.45 | 23.35 | 0.00 | - | 15 | 53 | 32.89% |
| DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 125.00 | 20.81 | 22.10 | 24.00 | 0.00 | - | 2 | 13 | 23.62% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 130.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 4,657 | 0.00% |
| DLTR250620P00135000 | 2024-06-28 2:29PM EDT | 135.00 | 30.96 | 32.10 | 34.95 | 0.00 | - | 10 | 12 | 32.12% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 140.00 | 30.78 | 33.80 | 37.00 | 0.00 | - | - | 4 | 22.44% |
| DLTR250620P00145000 | 2024-06-27 9:45AM EDT | 145.00 | 40.65 | 40.55 | 43.80 | 0.00 | - | - | 1 | 32.72% |
| DLTR250620P00150000 | 2024-06-11 12:13PM EDT | 150.00 | 39.85 | 43.35 | 45.65 | 0.00 | - | - | 0 | 0.00% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 155.00 | 36.90 | 42.05 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.