Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,03-0,50 (-0,47%)
Alla chiusura: 04:00PM EDT
105,80 -0,23 (-0,22%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR250620C000900002024-06-10 9:55AM EDT90.0031.5024.6029.500.00--152.78%
DLTR250620C000950002024-06-12 3:47PM EDT95.0025.7021.1023.950.00-1244.73%
DLTR250620C001000002024-06-06 10:46AM EDT100.0027.5018.2522.850.00-1248.05%
DLTR250620C001050002024-06-13 1:45PM EDT105.0018.6017.1018.250.00-1142.14%
DLTR250620C001100002024-06-14 11:36AM EDT110.0014.6314.2015.80-3.57-19.62%2441.11%
DLTR250620C001150002024-06-14 11:36AM EDT115.0012.4511.0013.55-3.52-22.04%2740.10%
DLTR250620C001200002024-05-07 10:09AM EDT120.0021.4012.5015.950.00--149.55%
DLTR250620C001250002024-06-13 9:34AM EDT125.0010.158.559.850.00-17538.56%
DLTR250620C001300002024-04-15 2:26PM EDT130.0019.5014.3017.400.00-2855.98%
DLTR250620C001350002024-06-04 12:21PM EDT135.0014.545.057.100.00-414837.57%
DLTR250620C001400002024-06-14 10:53AM EDT140.005.105.406.00-2.40-32.00%54,68437.17%
DLTR250620C001450002024-04-15 3:26PM EDT145.0013.009.4510.600.00-1250.09%
DLTR250620C001500002024-06-13 3:59PM EDT150.004.032.274.200.00-22136.35%
DLTR250620C001550002024-06-13 1:33PM EDT155.003.302.375.450.00-1142.17%
DLTR250620C001600002024-06-12 12:40PM EDT160.003.252.244.850.00-21742.27%
DLTR250620C001650002024-06-14 11:26AM EDT165.002.081.944.70-0.24-10.34%204743.60%
DLTR250620C001700002024-06-12 11:36AM EDT170.002.141.551.990.00-11235.14%
DLTR250620C001750002024-06-06 12:09PM EDT175.002.490.621.820.00--235.80%
DLTR250620C001800002024-05-20 11:11AM EDT180.002.750.501.540.00-12235.74%
DLTR250620C001850002024-06-06 9:31AM EDT185.001.740.461.620.00-213237.49%
DLTR250620C001900002024-06-04 3:04PM EDT190.002.800.311.250.00-103436.60%
DLTR250620C001950002024-06-13 9:35AM EDT195.000.760.002.310.00-1743.47%
DLTR250620C002000002024-05-21 11:52AM EDT200.001.400.002.750.00-1946.70%
DLTR250620C002100002024-05-08 3:04PM EDT210.001.380.001.830.00--044.57%
DLTR250620C002200002024-06-06 9:34AM EDT220.000.480.012.490.00-101650.11%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR250620P000600002024-05-07 10:31AM EDT60.001.140.521.470.00--842.80%
DLTR250620P000650002024-04-17 3:03PM EDT65.001.000.572.520.00-2244.34%
DLTR250620P000700002024-06-07 1:39PM EDT70.001.801.603.500.00-12343.90%
DLTR250620P000750002024-06-07 3:29PM EDT75.002.422.223.200.00-213137.33%
DLTR250620P000800002024-06-10 2:30PM EDT80.003.202.313.900.00-34835.12%
DLTR250620P000850002024-06-05 10:39AM EDT85.004.002.535.000.00-98233.86%
DLTR250620P000900002024-06-13 3:27PM EDT90.006.306.008.20+0.24+3.96%117838.07%
DLTR250620P000950002024-06-13 3:27PM EDT95.007.696.259.200.00-11034.98%
DLTR250620P001000002024-06-07 3:28PM EDT100.008.389.0010.050.00-26631.18%
DLTR250620P001050002024-05-24 3:16PM EDT105.009.809.5012.000.00-115829.64%
DLTR250620P001100002024-06-07 3:28PM EDT110.0012.3912.4514.450.00-23828.61%
DLTR250620P001150002024-06-06 12:39PM EDT115.0013.8316.6519.400.00-101732.79%
DLTR250620P001200002024-05-28 1:44PM EDT120.0017.6018.2520.250.00-13926.55%
DLTR250620P001250002024-06-12 11:36AM EDT125.0020.8122.6024.550.00-21328.00%
DLTR250620P001300002024-05-21 9:41AM EDT130.0021.6624.6029.500.00-104,65730.77%
DLTR250620P001350002024-03-19 1:02PM EDT135.0018.2519.8521.300.00-220.00%
DLTR250620P001400002024-05-29 2:07PM EDT140.0030.7833.7035.350.00--422.21%
DLTR250620P001500002024-06-11 12:13PM EDT150.0039.8541.5046.500.00--1530.72%
DLTR250620P001550002024-05-08 11:09AM EDT155.0036.9042.0546.000.00-110.00%
DLTR250620P001650002024-04-02 9:36AM EDT165.0033.050.000.000.00-110.00%