Italia markets open in 3 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.626,41 -2.235,07 (-4,00%) CMC Crypto 200
1.259,45 -79,61 (-5,95%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00118000 | 2024-05-01 2:44PM EDT | 118.00 | 2.82 | 2.36 | 2.42 | +0.30 | +11.90% | 124 | 184 | 28.71% |
| DLTR240510C00119000 | 2024-05-01 3:56PM EDT | 119.00 | 1.86 | 1.81 | 1.90 | -0.22 | -10.58% | 28 | 96 | 28.39% |
| DLTR240510C00120000 | 2024-05-01 3:46PM EDT | 120.00 | 1.73 | 1.36 | 1.43 | -0.02 | -1.14% | 55 | 149 | 27.71% |
| DLTR240510C00121000 | 2024-05-01 3:55PM EDT | 121.00 | 1.05 | 0.98 | 1.08 | -0.08 | -7.08% | 17 | 80 | 27.66% |
| DLTR240510C00122000 | 2024-05-01 3:57PM EDT | 122.00 | 0.74 | 0.67 | 0.79 | -0.18 | -19.57% | 63 | 102 | 27.49% |
| DLTR240510C00123000 | 2024-05-01 3:05PM EDT | 123.00 | 0.72 | 0.48 | 0.57 | +0.12 | +20.00% | 11 | 118 | 27.47% |
| DLTR240510C00124000 | 2024-05-01 3:35PM EDT | 124.00 | 0.46 | 0.30 | 0.40 | +0.05 | +12.20% | 18 | 57 | 27.39% |
| DLTR240510C00125000 | 2024-04-30 3:49PM EDT | 125.00 | 0.38 | 0.19 | 0.27 | 0.00 | - | 6 | 36 | 27.20% |
| DLTR240510C00126000 | 2024-05-01 10:02AM EDT | 126.00 | 0.21 | 0.12 | 0.19 | -0.09 | -30.00% | 1 | 29 | 27.54% |
| DLTR240510C00127000 | 2024-05-01 1:01PM EDT | 127.00 | 0.23 | 0.08 | 0.12 | +0.10 | +76.92% | 10 | 57 | 27.25% |
| DLTR240510C00128000 | 2024-05-01 3:32PM EDT | 128.00 | 0.12 | 0.04 | 0.10 | +0.04 | +50.00% | 17 | 31 | 28.61% |
| DLTR240510C00129000 | 2024-05-01 9:34AM EDT | 129.00 | 0.09 | 0.03 | 0.08 | -0.10 | -52.63% | 15 | 36 | 29.69% |
| DLTR240510C00130000 | 2024-04-29 12:26PM EDT | 130.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 19 | 30.27% |
| DLTR240510C00131000 | 2024-04-30 9:42AM EDT | 131.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 10 | 31.45% |
| DLTR240510C00132000 | 2024-04-30 9:30AM EDT | 132.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 33.59% |
| DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 133.00 | 0.40 | 0.00 | 0.04 | 0.00 | - | 9 | 10 | 34.38% |
| DLTR240510C00134000 | 2024-04-29 9:32AM EDT | 134.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 158 | 62.70% |
| DLTR240510C00135000 | 2024-04-30 10:52AM EDT | 135.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 10 | 65.19% |
| DLTR240510C00136000 | 2024-04-23 3:21PM EDT | 136.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 29 | 67.82% |
| DLTR240510C00137000 | 2024-04-19 12:21PM EDT | 137.00 | 0.11 | 0.00 | 1.26 | 0.00 | - | 6 | 29 | 70.41% |
| DLTR240510C00138000 | 2024-04-19 12:22PM EDT | 138.00 | 0.11 | 0.00 | 1.26 | 0.00 | - | 3 | 4 | 72.90% |
| DLTR240510C00139000 | 2024-04-29 3:28PM EDT | 139.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 4 | 4 | 75.39% |
| DLTR240510C00140000 | 2024-04-22 3:43PM EDT | 140.00 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 318 | 77.83% |
| DLTR240510C00141000 | 2024-04-10 9:51AM EDT | 141.00 | 0.38 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 80.27% |
| DLTR240510C00142000 | 2024-04-16 2:02PM EDT | 142.00 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 4 | 82.62% |
| DLTR240510C00144000 | 2024-04-16 2:02PM EDT | 144.00 | 0.07 | 0.00 | 1.26 | 0.00 | - | - | 5 | 87.30% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 145.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 5 | 9 | 89.55% |
| DLTR240510C00150000 | 2024-04-03 2:16PM EDT | 150.00 | 0.38 | 0.00 | 1.26 | 0.00 | - | 6 | 7 | 100.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00105000 | 2024-05-01 2:53PM EDT | 105.00 | 0.05 | 0.03 | 0.08 | -0.07 | -58.33% | 11 | 12 | 40.82% |
| DLTR240510P00108000 | 2024-04-29 10:19AM EDT | 108.00 | 0.23 | 0.07 | 0.13 | 0.00 | - | 1 | 8 | 35.94% |
| DLTR240510P00110000 | 2024-04-30 1:11PM EDT | 110.00 | 0.14 | 0.16 | 0.19 | -0.10 | -41.67% | 1 | 11 | 32.76% |
| DLTR240510P00115000 | 2024-05-01 11:50AM EDT | 115.00 | 0.75 | 0.64 | 0.76 | -0.38 | -33.63% | 12 | 71 | 28.32% |
| DLTR240510P00116000 | 2024-05-01 9:33AM EDT | 116.00 | 0.79 | 0.89 | 1.00 | -0.38 | -32.48% | 19 | 91 | 27.61% |
| DLTR240510P00117000 | 2024-05-01 3:45PM EDT | 117.00 | 0.99 | 1.17 | 1.33 | -0.44 | -30.77% | 23 | 52 | 27.30% |
| DLTR240510P00118000 | 2024-05-01 2:17PM EDT | 118.00 | 1.61 | 1.60 | 1.67 | -0.20 | -11.05% | 34 | 65 | 26.15% |
| DLTR240510P00119000 | 2024-05-01 3:57PM EDT | 119.00 | 2.11 | 2.01 | 2.14 | -0.26 | -10.97% | 64 | 181 | 25.71% |
| DLTR240510P00120000 | 2024-05-01 3:55PM EDT | 120.00 | 2.61 | 2.57 | 2.75 | -0.27 | -9.38% | 60 | 74 | 26.05% |
| DLTR240510P00121000 | 2024-05-01 3:00PM EDT | 121.00 | 2.37 | 3.15 | 3.35 | -1.23 | -34.17% | 3,507 | 3,510 | 25.10% |
| DLTR240510P00122000 | 2024-04-30 11:30AM EDT | 122.00 | 4.65 | 3.85 | 4.15 | 0.00 | - | 5 | 119 | 26.17% |
| DLTR240510P00123000 | 2024-04-29 12:48PM EDT | 123.00 | 6.60 | 3.80 | 5.15 | 0.00 | - | 15 | 23 | 30.03% |
| DLTR240510P00124000 | 2024-04-29 10:51AM EDT | 124.00 | 6.07 | 5.30 | 5.85 | 0.00 | - | 1 | 26 | 27.64% |
| DLTR240510P00125000 | 2024-04-29 1:26PM EDT | 125.00 | 8.64 | 4.50 | 7.20 | 0.00 | - | 8 | 27 | 38.23% |
| DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 126.00 | 4.30 | 5.40 | 8.45 | 0.00 | - | - | 21 | 46.48% |
| DLTR240510P00127000 | 2024-05-01 12:26PM EDT | 127.00 | 8.02 | 6.35 | 9.65 | +1.72 | +27.30% | 2 | 14 | 53.71% |
| DLTR240510P00128000 | 2024-04-30 12:59PM EDT | 128.00 | 9.98 | 7.40 | 11.20 | 0.00 | - | 1 | 6 | 66.94% |
| DLTR240510P00129000 | 2024-04-12 12:35PM EDT | 129.00 | 4.35 | 8.30 | 12.10 | 0.00 | - | 21 | 0 | 68.82% |
| DLTR240510P00130000 | 2024-04-15 12:20PM EDT | 130.00 | 9.15 | 10.20 | 13.15 | +4.20 | +84.85% | 41 | 11 | 73.22% |
| DLTR240510P00132000 | 2024-04-22 3:02PM EDT | 132.00 | 10.49 | 11.30 | 15.00 | 0.00 | - | 5 | 0 | 77.20% |
| DLTR240510P00133000 | 2024-04-30 10:53AM EDT | 133.00 | 15.03 | 12.30 | 16.25 | 0.00 | - | 2 | 2 | 85.11% |
| DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 134.00 | 12.68 | 13.30 | 16.75 | 0.00 | - | 1 | 1 | 78.52% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 135.00 | 14.30 | 14.30 | 18.20 | 0.00 | - | 20 | 0 | 90.55% |
| DLTR240510P00136000 | 2024-04-12 9:41AM EDT | 136.00 | 7.45 | 15.30 | 19.15 | 0.00 | - | 1 | 1 | 92.68% |
| DLTR240510P00137000 | 2024-04-10 10:32AM EDT | 137.00 | 10.45 | 16.30 | 20.15 | 0.00 | - | - | 0 | 95.68% |
| DLTR240510P00142000 | 2024-04-23 3:36PM EDT | 142.00 | 19.90 | 22.20 | 25.25 | 0.00 | - | 2 | 1 | 69.24% |
© 2024 Yahoo. Tutti i diritti riservati.