Italia markets open in 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.692,61 -2.016,38 (-3,62%) CMC Crypto 200
1.259,32 -11,42 (-0,90%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00122000 | 2024-04-26 2:40PM EDT | 122.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240531C00125000 | 2024-04-30 3:21PM EDT | 125.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240531C00126000 | 2024-04-18 10:39AM EDT | 126.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240531C00127000 | 2024-04-23 3:57PM EDT | 127.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240531C00128000 | 2024-04-23 2:16PM EDT | 128.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR240531C00130000 | 2024-05-01 1:50PM EDT | 130.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240531C00131000 | 2024-04-29 2:49PM EDT | 131.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240531C00133000 | 2024-04-30 10:33AM EDT | 133.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240531C00134000 | 2024-04-22 3:42PM EDT | 134.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240531C00135000 | 2024-04-26 12:25PM EDT | 135.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240531C00138000 | 2024-04-15 9:49AM EDT | 138.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240531C00139000 | 2024-04-29 10:54AM EDT | 139.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240531C00150000 | 2024-04-17 1:01PM EDT | 150.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00080000 | 2024-04-29 2:30PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240531P00105000 | 2024-04-30 10:59AM EDT | 105.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240531P00110000 | 2024-04-29 10:51AM EDT | 110.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| DLTR240531P00112000 | 2024-05-01 11:21AM EDT | 112.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240531P00114000 | 2024-04-11 11:26AM EDT | 114.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240531P00115000 | 2024-04-18 10:00AM EDT | 115.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240531P00116000 | 2024-04-18 11:57AM EDT | 116.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR240531P00118000 | 2024-04-30 3:58PM EDT | 118.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DLTR240531P00119000 | 2024-05-01 11:21AM EDT | 119.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240531P00120000 | 2024-05-01 3:45PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00121000 | 2024-05-01 1:44PM EDT | 121.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00122000 | 2024-04-26 9:37AM EDT | 122.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240531P00124000 | 2024-04-18 11:57AM EDT | 124.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00125000 | 2024-04-30 3:18PM EDT | 125.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00127000 | 2024-04-26 11:53AM EDT | 127.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240531P00128000 | 2024-04-30 9:52AM EDT | 128.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240531P00130000 | 2024-04-11 11:26AM EDT | 130.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00131000 | 2024-04-12 11:50AM EDT | 131.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DLTR240531P00132000 | 2024-04-18 2:25PM EDT | 132.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 134.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240531P00140000 | 2024-04-24 12:25PM EDT | 140.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.