Italia markets closed
Dow Jones
38.029,21 -356,88 (-0,93%) Nasdaq
15.821,05 -162,03 (-1,01%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,72 -50,35 (-3,76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00055000 | 2023-12-22 11:39AM EDT | 55.00 | 82.65 | 74.15 | 78.25 | 0.00 | - | 2 | 5 | 303.69% |
| DLTR240621C00060000 | 2023-11-27 3:44PM EDT | 60.00 | 59.55 | 81.50 | 85.15 | 0.00 | - | 1 | 2 | 412.52% |
| DLTR240621C00065000 | 2023-11-27 11:21AM EDT | 65.00 | 55.70 | 76.50 | 80.95 | 0.00 | - | 1 | 4 | 381.84% |
| DLTR240621C00070000 | 2023-11-27 3:44PM EDT | 70.00 | 50.25 | 72.10 | 75.45 | 0.00 | - | 7 | 15 | 350.95% |
| DLTR240621C00075000 | 2023-11-27 11:16AM EDT | 75.00 | 46.60 | 68.15 | 70.40 | 0.00 | - | 5 | 8 | 327.17% |
| DLTR240621C00080000 | 2023-11-30 2:21PM EDT | 80.00 | 46.50 | 62.75 | 66.20 | 0.00 | - | 1 | 64 | 302.76% |
| DLTR240621C00085000 | 2023-11-29 12:32PM EDT | 85.00 | 37.70 | 57.75 | 59.55 | 0.00 | - | 1 | 26 | 272.06% |
| DLTR240621C00090000 | 2023-12-20 1:19PM EDT | 90.00 | 48.28 | 42.35 | 46.00 | 0.00 | - | 6 | 19 | 180.32% |
| DLTR240621C00095000 | 2024-03-14 3:32PM EDT | 95.00 | 31.90 | 30.15 | 33.40 | 0.00 | - | 1 | 17 | 111.13% |
| DLTR240621C00100000 | 2024-04-29 1:16PM EDT | 100.00 | 19.50 | 20.00 | 20.30 | 0.00 | - | 2 | 42 | 49.29% |
| DLTR240621C00105000 | 2024-04-23 9:45AM EDT | 105.00 | 19.25 | 15.25 | 16.95 | 0.00 | - | 1 | 51 | 52.04% |
| DLTR240621C00110000 | 2024-04-30 10:58AM EDT | 110.00 | 12.15 | 12.10 | 12.35 | -5.45 | -30.97% | 1 | 176 | 43.52% |
| DLTR240621C00115000 | 2024-04-30 1:52PM EDT | 115.00 | 8.95 | 8.95 | 9.10 | -0.10 | -1.10% | 29 | 358 | 41.66% |
| DLTR240621C00120000 | 2024-04-30 10:27AM EDT | 120.00 | 6.25 | 6.20 | 6.35 | +0.40 | +6.84% | 29 | 848 | 39.83% |
| DLTR240621C00125000 | 2024-04-30 10:33AM EDT | 125.00 | 4.05 | 4.15 | 4.25 | -0.50 | -10.99% | 28 | 1,471 | 38.62% |
| DLTR240621C00130000 | 2024-04-30 11:41AM EDT | 130.00 | 2.51 | 2.68 | 2.75 | -0.18 | -6.69% | 3 | 1,322 | 37.95% |
| DLTR240621C00135000 | 2024-04-30 12:43PM EDT | 135.00 | 1.60 | 1.66 | 1.72 | -0.21 | -11.60% | 1 | 706 | 37.53% |
| DLTR240621C00140000 | 2024-04-30 11:39AM EDT | 140.00 | 0.97 | 1.01 | 1.07 | -0.11 | -10.19% | 6 | 1,193 | 37.55% |
| DLTR240621C00145000 | 2024-04-29 3:53PM EDT | 145.00 | 0.69 | 0.62 | 0.65 | 0.00 | - | 13 | 2,182 | 37.60% |
| DLTR240621C00150000 | 2024-04-30 1:13PM EDT | 150.00 | 0.38 | 0.38 | 0.41 | -0.02 | -5.00% | 1 | 1,298 | 38.14% |
| DLTR240621C00155000 | 2024-04-29 9:48AM EDT | 155.00 | 0.33 | 0.21 | 0.28 | 0.00 | - | 1 | 383 | 39.26% |
| DLTR240621C00160000 | 2024-04-24 9:44AM EDT | 160.00 | 0.17 | 0.13 | 0.20 | 0.00 | - | 1 | 1,047 | 40.53% |
| DLTR240621C00165000 | 2024-04-29 9:48AM EDT | 165.00 | 0.13 | 0.07 | 0.15 | 0.00 | - | 1 | 993 | 41.99% |
| DLTR240621C00170000 | 2024-04-24 1:20PM EDT | 170.00 | 0.14 | 0.04 | 0.12 | 0.00 | - | 1 | 618 | 43.65% |
| DLTR240621C00175000 | 2024-04-11 3:22PM EDT | 175.00 | 0.24 | 0.03 | 0.11 | 0.00 | - | 31 | 535 | 46.00% |
| DLTR240621C00180000 | 2024-04-17 10:00AM EDT | 180.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 350 | 53.03% |
| DLTR240621C00185000 | 2024-04-17 9:40AM EDT | 185.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 50.39% |
| DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 190.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 27 | 52.64% |
| DLTR240621C00195000 | 2024-03-15 11:20AM EDT | 195.00 | 0.12 | 0.02 | 0.12 | 0.00 | - | 1 | 36 | 53.42% |
| DLTR240621C00200000 | 2024-03-15 10:20AM EDT | 200.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 64 | 59.18% |
| DLTR240621C00210000 | 2024-03-15 10:42AM EDT | 210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 62.70% |
| DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 220.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 66.11% |
| DLTR240621C00230000 | 2024-04-01 3:02PM EDT | 230.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 11 | 296 | 69.14% |
| DLTR240621C00240000 | 2024-04-16 10:41AM EDT | 240.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 85 | 71.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00055000 | 2024-04-25 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 74.61% |
| DLTR240621P00060000 | 2024-04-17 11:47AM EDT | 60.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 37 | 67.97% |
| DLTR240621P00065000 | 2024-04-29 3:05PM EDT | 65.00 | 0.05 | 0.01 | 0.48 | 0.00 | - | 2 | 158 | 79.79% |
| DLTR240621P00070000 | 2024-03-27 3:11PM EDT | 70.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 139 | 62.11% |
| DLTR240621P00075000 | 2024-04-15 1:46PM EDT | 75.00 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 41 | 56.84% |
| DLTR240621P00080000 | 2024-04-30 11:15AM EDT | 80.00 | 0.21 | 0.17 | 0.25 | +0.01 | +5.00% | 6 | 7,549 | 53.52% |
| DLTR240621P00085000 | 2024-04-30 12:30PM EDT | 85.00 | 0.32 | 0.30 | 0.36 | +0.03 | +10.34% | 2 | 196 | 50.24% |
| DLTR240621P00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.52 | 0.48 | 0.53 | 0.00 | - | 3 | 141 | 47.36% |
| DLTR240621P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 0.81 | 0.77 | 0.81 | 0.00 | - | 51 | 197 | 44.14% |
| DLTR240621P00100000 | 2024-04-30 11:15AM EDT | 100.00 | 1.26 | 1.20 | 1.30 | -0.08 | -5.97% | 29 | 394 | 41.75% |
| DLTR240621P00105000 | 2024-04-30 9:40AM EDT | 105.00 | 1.99 | 2.02 | 2.08 | -0.16 | -7.44% | 6 | 306 | 39.70% |
| DLTR240621P00110000 | 2024-04-30 11:11AM EDT | 110.00 | 3.25 | 3.25 | 3.35 | -0.20 | -5.80% | 2 | 515 | 38.50% |
| DLTR240621P00115000 | 2024-04-30 12:38PM EDT | 115.00 | 5.20 | 4.95 | 5.05 | +0.07 | +1.36% | 66 | 1,492 | 36.90% |
| DLTR240621P00120000 | 2024-04-30 10:39AM EDT | 120.00 | 7.50 | 7.30 | 7.45 | +0.38 | +5.34% | 4 | 2,138 | 36.05% |
| DLTR240621P00125000 | 2024-04-30 1:42PM EDT | 125.00 | 10.34 | 10.20 | 10.35 | -0.66 | -6.00% | 4 | 3,502 | 34.64% |
| DLTR240621P00130000 | 2024-04-29 1:42PM EDT | 130.00 | 14.26 | 13.65 | 13.90 | 0.00 | - | 12 | 1,386 | 33.69% |
| DLTR240621P00135000 | 2024-04-29 1:04PM EDT | 135.00 | 19.00 | 17.75 | 18.00 | 0.00 | - | 6 | 495 | 33.30% |
| DLTR240621P00140000 | 2024-04-18 12:09PM EDT | 140.00 | 17.75 | 21.90 | 22.30 | 0.00 | - | 5 | 785 | 31.03% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 145.00 | 21.65 | 25.90 | 28.75 | 0.00 | - | 2 | 152 | 51.48% |
| DLTR240621P00150000 | 2024-04-15 11:52AM EDT | 150.00 | 23.45 | 31.10 | 33.05 | 0.00 | - | 7 | 217 | 49.90% |
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 155.00 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 160.00 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240621P00165000 | 2024-03-13 2:31PM EDT | 165.00 | 38.00 | 38.00 | 41.50 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 170.00 | 48.50 | 50.40 | 54.05 | 0.00 | - | - | 0 | 53.91% |
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 175.00 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 156.99% |
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 180.00 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 160.88% |
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 185.00 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 165.11% |
| DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 190.00 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 175.77% |
| DLTR240621P00195000 | 2023-09-26 12:56PM EDT | 195.00 | 50.05 | 88.20 | 88.95 | -39.60 | -44.17% | 1 | 0 | 168.54% |
© 2024 Yahoo. Tutti i diritti riservati.